Identifier on Huobi: movrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
3.6818 USDT |
44,382.5105 MOVR |
3.7198 USDT |
3.6179 USDT |
3.6562 USDT |
3.6595 USDT |
| 2023-10-18 |
3.8177 USDT |
47,973.3703 MOVR |
3.8890 USDT |
3.7025 USDT |
3.7236 USDT |
3.7249 USDT |
| 2023-10-17 |
3.8556 USDT |
69,176.7003 MOVR |
3.8574 USDT |
3.7859 USDT |
3.8111 USDT |
3.8734 USDT |
| 2023-10-16 |
3.8792 USDT |
38,054.0942 MOVR |
3.8729 USDT |
3.8147 USDT |
3.8333 USDT |
3.8331 USDT |
| 2023-10-15 |
3.8804 USDT |
16,954.5218 MOVR |
3.8500 USDT |
3.8500 USDT |
3.8500 USDT |
3.9234 USDT |
| 2023-10-14 |
3.8343 USDT |
26,889.3686 MOVR |
3.8706 USDT |
3.7414 USDT |
3.7899 USDT |
3.8601 USDT |
| 2023-10-13 |
3.7574 USDT |
37,586.6295 MOVR |
3.6835 USDT |
3.6648 USDT |
3.6859 USDT |
4.0077 USDT |
| 2023-10-12 |
3.7100 USDT |
38,781.3419 MOVR |
3.7279 USDT |
3.6485 USDT |
3.6851 USDT |
3.6764 USDT |
| 2023-10-11 |
3.7833 USDT |
24,241.0635 MOVR |
3.8626 USDT |
3.6777 USDT |
3.6916 USDT |
3.6916 USDT |
| 2023-10-10 |
3.8238 USDT |
24,791.1609 MOVR |
3.8098 USDT |
3.7842 USDT |
3.8047 USDT |
3.7970 USDT |
| 2023-10-09 |
3.8730 USDT |
27,350.2976 MOVR |
3.9340 USDT |
3.7891 USDT |
3.8021 USDT |
3.8153 USDT |
| 2023-10-08 |
4.0912 USDT |
10,475.3855 MOVR |
4.1740 USDT |
3.9926 USDT |
4.0524 USDT |
4.0491 USDT |
| 2023-10-07 |
4.0349 USDT |
43,488.4214 MOVR |
3.9180 USDT |
3.9033 USDT |
3.9568 USDT |
4.2070 USDT |
| 2023-10-06 |
3.8843 USDT |
73,055.2179 MOVR |
3.8671 USDT |
3.8314 USDT |
3.8530 USDT |
3.9684 USDT |
| 2023-10-05 |
3.9143 USDT |
47,143.9725 MOVR |
3.9190 USDT |
3.8288 USDT |
3.8415 USDT |
3.8408 USDT |
| 2023-10-04 |
3.9138 USDT |
53,332.1947 MOVR |
3.9602 USDT |
3.8561 USDT |
3.8848 USDT |
3.9009 USDT |
| 2023-10-03 |
3.9965 USDT |
65,412.4553 MOVR |
3.9979 USDT |
3.9001 USDT |
3.9380 USDT |
3.9307 USDT |
| 2023-10-02 |
4.1257 USDT |
77,866.3981 MOVR |
4.1257 USDT |
3.9845 USDT |
4.0297 USDT |
4.0232 USDT |
| 2023-10-01 |
4.0642 USDT |
41,056.4346 MOVR |
4.0948 USDT |
4.0021 USDT |
4.0406 USDT |
4.0741 USDT |
| 2023-09-30 |
4.0475 USDT |
52,267.8969 MOVR |
4.0733 USDT |
4.0092 USDT |
4.0278 USDT |
4.0666 USDT |
| 2023-09-29 |
4.0829 USDT |
72,630.6688 MOVR |
4.0885 USDT |
3.9940 USDT |
4.0175 USDT |
4.0806 USDT |
| 2023-09-28 |
4.1645 USDT |
46,934.9475 MOVR |
4.2230 USDT |
4.0856 USDT |
4.1353 USDT |
4.1437 USDT |
| 2023-09-27 |
4.1376 USDT |
39,553.0298 MOVR |
4.0858 USDT |
4.0475 USDT |
4.0727 USDT |
4.0923 USDT |
| 2023-09-26 |
4.0473 USDT |
28,521.8809 MOVR |
4.1352 USDT |
3.9528 USDT |
3.9839 USDT |
4.0142 USDT |
| 2023-09-25 |
4.1853 USDT |
30,930.7377 MOVR |
3.9315 USDT |
3.9000 USDT |
3.9290 USDT |
4.3179 USDT |
| 2023-09-24 |
3.9707 USDT |
19,547.7629 MOVR |
3.9915 USDT |
3.8764 USDT |
3.9299 USDT |
3.9036 USDT |
| 2023-09-23 |
3.9257 USDT |
30,171.3747 MOVR |
3.9076 USDT |
3.8518 USDT |
3.8797 USDT |
3.9829 USDT |
| 2023-09-22 |
3.8292 USDT |
36,722.9060 MOVR |
3.8268 USDT |
3.7862 USDT |
3.8212 USDT |
3.8493 USDT |
| 2023-09-21 |
3.8659 USDT |
58,031.3719 MOVR |
3.9400 USDT |
3.7740 USDT |
3.8127 USDT |
3.8049 USDT |
| 2023-09-20 |
3.9376 USDT |
52,293.8925 MOVR |
4.0084 USDT |
3.8792 USDT |
3.9020 USDT |
3.9385 USDT |
| 2023-09-19 |
3.9495 USDT |
60,268.2427 MOVR |
3.9310 USDT |
3.8546 USDT |
3.8889 USDT |
4.0025 USDT |
| 2023-09-18 |
3.9294 USDT |
36,511.2756 MOVR |
3.9064 USDT |
3.8649 USDT |
3.8886 USDT |
3.8840 USDT |
| 2023-09-17 |
3.9259 USDT |
17,202.5464 MOVR |
4.0025 USDT |
3.8648 USDT |
3.8935 USDT |
3.8935 USDT |
| 2023-09-16 |
3.9942 USDT |
21,101.6487 MOVR |
4.0253 USDT |
3.8846 USDT |
3.9405 USDT |
3.9569 USDT |
| 2023-09-15 |
3.9111 USDT |
24,486.9526 MOVR |
3.8808 USDT |
3.8457 USDT |
3.8677 USDT |
4.0283 USDT |
| 2023-09-14 |
3.8447 USDT |
28,320.3250 MOVR |
3.8186 USDT |
3.8031 USDT |
3.8228 USDT |
3.8832 USDT |
| 2023-09-13 |
3.8202 USDT |
37,490.9372 MOVR |
3.8074 USDT |
3.7813 USDT |
3.8114 USDT |
3.8151 USDT |
| 2023-09-12 |
3.8394 USDT |
41,064.1101 MOVR |
3.7785 USDT |
3.7616 USDT |
3.8057 USDT |
3.8535 USDT |
| 2023-09-11 |
3.8848 USDT |
22,659.7864 MOVR |
4.0398 USDT |
3.7414 USDT |
3.7855 USDT |
3.7667 USDT |
| 2023-09-10 |
4.0851 USDT |
14,503.4204 MOVR |
4.2100 USDT |
3.9728 USDT |
4.0144 USDT |
4.0604 USDT |
| 2023-09-09 |
4.2300 USDT |
15,018.0847 MOVR |
4.2519 USDT |
4.1431 USDT |
4.1912 USDT |
4.2019 USDT |
| 2023-09-08 |
4.2548 USDT |
29,690.0842 MOVR |
4.3138 USDT |
4.1746 USDT |
4.2144 USDT |
4.2528 USDT |
| 2023-09-07 |
4.2067 USDT |
23,305.4438 MOVR |
4.1322 USDT |
4.1179 USDT |
4.1415 USDT |
4.2939 USDT |
| 2023-09-06 |
4.1997 USDT |
25,896.8250 MOVR |
4.2517 USDT |
4.1058 USDT |
4.1550 USDT |
4.1599 USDT |
| 2023-09-05 |
4.1988 USDT |
24,011.0025 MOVR |
4.1594 USDT |
4.1223 USDT |
4.1575 USDT |
4.2391 USDT |
| 2023-09-04 |
4.2503 USDT |
18,129.3997 MOVR |
4.2141 USDT |
4.1543 USDT |
4.1961 USDT |
4.1796 USDT |
| 2023-09-03 |
4.2889 USDT |
37,223.1555 MOVR |
4.3643 USDT |
4.1827 USDT |
4.2204 USDT |
4.2522 USDT |
| 2023-09-02 |
4.2655 USDT |
40,667.9591 MOVR |
4.1199 USDT |
4.0769 USDT |
4.1182 USDT |
4.3732 USDT |
| 2023-09-01 |
4.1569 USDT |
40,014.3468 MOVR |
4.1796 USDT |
4.0654 USDT |
4.0965 USDT |
4.0943 USDT |
| 2023-08-31 |
4.2750 USDT |
23,148.5193 MOVR |
4.2769 USDT |
4.2393 USDT |
4.2692 USDT |
4.2610 USDT |