Identifier on Huobi: movrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
4.5295 USDT |
37,923.9875 MOVR |
4.5654 USDT |
4.4081 USDT |
4.4854 USDT |
4.4778 USDT |
| 2023-08-17 |
5.0062 USDT |
30,368.6574 MOVR |
5.0247 USDT |
4.8066 USDT |
4.9484 USDT |
4.9485 USDT |
| 2023-08-16 |
5.6611 USDT |
33,120.1852 MOVR |
5.5241 USDT |
5.1755 USDT |
5.2197 USDT |
5.2197 USDT |
| 2023-08-15 |
5.3351 USDT |
34,919.6763 MOVR |
5.1898 USDT |
5.1868 USDT |
5.2030 USDT |
5.5948 USDT |
| 2023-08-14 |
5.2118 USDT |
23,411.6136 MOVR |
5.2465 USDT |
5.1666 USDT |
5.2003 USDT |
5.1781 USDT |
| 2023-08-13 |
5.2655 USDT |
28,675.5881 MOVR |
5.1840 USDT |
5.0819 USDT |
5.1895 USDT |
5.3108 USDT |
| 2023-08-12 |
5.1447 USDT |
32,476.2073 MOVR |
5.0974 USDT |
5.0300 USDT |
5.0818 USDT |
5.2391 USDT |
| 2023-08-11 |
5.1492 USDT |
28,849.1954 MOVR |
5.1985 USDT |
5.0158 USDT |
5.0877 USDT |
5.0690 USDT |
| 2023-08-10 |
5.2201 USDT |
29,409.3445 MOVR |
5.3896 USDT |
5.0941 USDT |
5.1397 USDT |
5.1992 USDT |
| 2023-08-09 |
5.1317 USDT |
28,377.9604 MOVR |
5.1327 USDT |
5.0623 USDT |
5.1179 USDT |
5.1078 USDT |
| 2023-08-08 |
5.1937 USDT |
32,858.7504 MOVR |
5.3935 USDT |
4.9904 USDT |
5.0979 USDT |
5.1740 USDT |
| 2023-08-07 |
5.2113 USDT |
33,053.0778 MOVR |
4.9580 USDT |
4.8532 USDT |
4.9432 USDT |
5.4560 USDT |
| 2023-08-06 |
4.8640 USDT |
38,239.4935 MOVR |
4.7995 USDT |
4.7407 USDT |
4.8120 USDT |
4.8392 USDT |
| 2023-08-05 |
4.7977 USDT |
31,094.4944 MOVR |
4.8471 USDT |
4.6782 USDT |
4.7235 USDT |
4.7845 USDT |
| 2023-08-04 |
4.8145 USDT |
27,399.1525 MOVR |
4.8506 USDT |
4.7418 USDT |
4.8099 USDT |
4.8189 USDT |
| 2023-08-03 |
4.8330 USDT |
38,268.0480 MOVR |
4.8138 USDT |
4.7360 USDT |
4.8071 USDT |
4.8187 USDT |
| 2023-08-02 |
4.9215 USDT |
38,443.5296 MOVR |
5.0151 USDT |
4.7869 USDT |
4.8340 USDT |
4.8270 USDT |
| 2023-08-01 |
4.8839 USDT |
27,725.3362 MOVR |
4.8939 USDT |
4.8000 USDT |
4.8241 USDT |
4.8050 USDT |
| 2023-07-31 |
4.9640 USDT |
36,156.9850 MOVR |
5.0101 USDT |
4.8638 USDT |
4.8849 USDT |
4.8715 USDT |
| 2023-07-30 |
5.0718 USDT |
34,539.6349 MOVR |
5.0284 USDT |
4.9515 USDT |
5.0148 USDT |
5.0408 USDT |
| 2023-07-29 |
5.0569 USDT |
36,908.1869 MOVR |
5.0027 USDT |
4.9654 USDT |
5.0271 USDT |
5.0355 USDT |
| 2023-07-28 |
5.0069 USDT |
28,714.4573 MOVR |
5.0658 USDT |
4.8527 USDT |
4.9433 USDT |
4.9947 USDT |
| 2023-07-27 |
5.1383 USDT |
31,198.4688 MOVR |
5.0454 USDT |
4.9847 USDT |
5.0258 USDT |
5.0243 USDT |
| 2023-07-26 |
4.9016 USDT |
32,362.9158 MOVR |
4.8728 USDT |
4.8214 USDT |
4.8430 USDT |
4.9561 USDT |
| 2023-07-25 |
4.8542 USDT |
40,553.9444 MOVR |
4.7661 USDT |
4.6834 USDT |
4.7490 USDT |
4.8765 USDT |
| 2023-07-24 |
4.9666 USDT |
31,706.1508 MOVR |
5.0874 USDT |
4.6869 USDT |
4.7761 USDT |
4.7558 USDT |
| 2023-07-23 |
5.0004 USDT |
38,209.5709 MOVR |
4.8611 USDT |
4.8150 USDT |
4.8625 USDT |
5.0979 USDT |
| 2023-07-22 |
4.9999 USDT |
34,657.3667 MOVR |
5.0584 USDT |
4.7786 USDT |
4.8936 USDT |
4.8516 USDT |
| 2023-07-21 |
5.0658 USDT |
32,379.7513 MOVR |
5.1660 USDT |
4.9112 USDT |
5.0160 USDT |
5.0820 USDT |
| 2023-07-20 |
5.0658 USDT |
38,008.4070 MOVR |
5.0083 USDT |
4.9475 USDT |
5.0068 USDT |
4.9775 USDT |
| 2023-07-19 |
5.0867 USDT |
29,635.4114 MOVR |
5.1345 USDT |
4.9954 USDT |
5.0250 USDT |
5.0207 USDT |
| 2023-07-18 |
5.1711 USDT |
13,291.5345 MOVR |
5.1836 USDT |
5.0778 USDT |
5.1114 USDT |
5.1380 USDT |
| 2023-07-17 |
5.1641 USDT |
165.0352 MOVR |
5.2262 USDT |
5.0702 USDT |
5.0702 USDT |
5.0843 USDT |
| 2023-07-16 |
5.2192 USDT |
63.5119 MOVR |
5.2754 USDT |
5.1322 USDT |
5.2123 USDT |
5.2403 USDT |
| 2023-07-15 |
5.3045 USDT |
94.0990 MOVR |
5.2909 USDT |
5.2407 USDT |
5.2408 USDT |
5.3104 USDT |
| 2023-07-14 |
5.5131 USDT |
256.0860 MOVR |
5.5337 USDT |
5.3393 USDT |
5.3393 USDT |
5.3393 USDT |
| 2023-07-13 |
5.3356 USDT |
619.1651 MOVR |
5.3014 USDT |
5.1653 USDT |
5.2345 USDT |
5.4055 USDT |
| 2023-07-12 |
5.3324 USDT |
1,231.2268 MOVR |
5.0700 USDT |
5.0693 USDT |
5.0693 USDT |
5.3014 USDT |
| 2023-07-11 |
5.1341 USDT |
205.8826 MOVR |
5.0942 USDT |
5.0942 USDT |
5.1086 USDT |
5.1086 USDT |
| 2023-07-10 |
5.1375 USDT |
239.9462 MOVR |
5.1198 USDT |
5.0347 USDT |
5.0645 USDT |
5.1384 USDT |
| 2023-07-09 |
5.3134 USDT |
292.4356 MOVR |
5.3681 USDT |
5.2367 USDT |
5.2894 USDT |
5.3257 USDT |
| 2023-07-08 |
5.4428 USDT |
136.0124 MOVR |
5.4658 USDT |
5.3000 USDT |
5.3496 USDT |
5.3681 USDT |
| 2023-07-07 |
5.4758 USDT |
1,652.8284 MOVR |
5.5302 USDT |
5.3603 USDT |
5.4238 USDT |
5.4238 USDT |
| 2023-07-06 |
6.3321 USDT |
1,108.8486 MOVR |
5.9508 USDT |
5.7000 USDT |
5.7000 USDT |
5.7000 USDT |
| 2023-07-05 |
6.1173 USDT |
327.7709 MOVR |
5.8275 USDT |
5.6100 USDT |
5.6300 USDT |
5.9100 USDT |
| 2023-07-04 |
6.0237 USDT |
348.5464 MOVR |
6.1277 USDT |
5.8100 USDT |
5.8100 USDT |
5.8275 USDT |
| 2023-07-03 |
5.7888 USDT |
239.8443 MOVR |
5.6343 USDT |
5.6343 USDT |
5.6343 USDT |
6.3064 USDT |
| 2023-07-02 |
5.6404 USDT |
80.8005 MOVR |
5.7557 USDT |
5.5731 USDT |
5.5732 USDT |
5.6344 USDT |
| 2023-07-01 |
5.6732 USDT |
8.5204 MOVR |
5.7271 USDT |
5.6298 USDT |
5.6298 USDT |
5.6298 USDT |
| 2023-06-30 |
5.6009 USDT |
99.3392 MOVR |
5.4288 USDT |
5.4285 USDT |
5.4285 USDT |
5.5377 USDT |