Identifier on Huobi: mplxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.2841 USDT |
119,392.6441 |
0.2834 USDT |
0.2830 USDT |
0.2839 USDT |
0.2852 USDT |
| 2025-01-26 |
0.2802 USDT |
396,661.8562 |
0.2771 USDT |
0.2768 USDT |
0.2777 USDT |
0.2786 USDT |
| 2025-01-25 |
0.2894 USDT |
467,411.8818 |
0.2770 USDT |
0.2759 USDT |
0.2798 USDT |
0.2964 USDT |
| 2025-01-24 |
0.2888 USDT |
914,447.2864 |
0.2986 USDT |
0.2736 USDT |
0.2755 USDT |
0.2754 USDT |
| 2025-01-23 |
0.2901 USDT |
163,506.6030 |
0.2924 USDT |
0.2876 USDT |
0.2882 USDT |
0.2882 USDT |
| 2025-01-22 |
0.2692 USDT |
740,669.5452 |
0.2651 USDT |
0.2649 USDT |
0.2663 USDT |
0.2888 USDT |
| 2025-01-21 |
0.2632 USDT |
1,059,488.2014 |
0.2727 USDT |
0.2603 USDT |
0.2613 USDT |
0.2616 USDT |
| 2025-01-20 |
0.2630 USDT |
686,556.6570 |
0.2604 USDT |
0.2570 USDT |
0.2589 USDT |
0.2669 USDT |
| 2025-01-19 |
0.2493 USDT |
1,298,922.6927 |
0.2482 USDT |
0.2428 USDT |
0.2445 USDT |
0.2619 USDT |
| 2025-01-18 |
0.2414 USDT |
372,398.2834 |
0.2429 USDT |
0.2389 USDT |
0.2410 USDT |
0.2475 USDT |
| 2025-01-17 |
0.2363 USDT |
553,775.7902 |
0.2302 USDT |
0.2302 USDT |
0.2320 USDT |
0.2403 USDT |
| 2025-01-16 |
0.2202 USDT |
479,943.8185 |
0.2162 USDT |
0.2160 USDT |
0.2176 USDT |
0.2228 USDT |
| 2025-01-15 |
0.2232 USDT |
526,428.3923 |
0.2229 USDT |
0.2185 USDT |
0.2198 USDT |
0.2188 USDT |
| 2025-01-14 |
0.2191 USDT |
294,440.1364 |
0.2218 USDT |
0.2177 USDT |
0.2179 USDT |
0.2179 USDT |
| 2025-01-13 |
0.2182 USDT |
632,711.5727 |
0.2232 USDT |
0.2140 USDT |
0.2156 USDT |
0.2180 USDT |
| 2025-01-12 |
0.2264 USDT |
310,191.4136 |
0.2242 USDT |
0.2228 USDT |
0.2231 USDT |
0.2229 USDT |
| 2025-01-11 |
0.2448 USDT |
394,851.2071 |
0.2464 USDT |
0.2383 USDT |
0.2383 USDT |
0.2383 USDT |
| 2025-01-10 |
0.2448 USDT |
528,950.3569 |
0.2468 USDT |
0.2425 USDT |
0.2443 USDT |
0.2446 USDT |
| 2025-01-09 |
0.2482 USDT |
618,964.8205 |
0.2481 USDT |
0.2433 USDT |
0.2438 USDT |
0.2436 USDT |
| 2025-01-08 |
0.2629 USDT |
218,024.7231 |
0.2603 USDT |
0.2601 USDT |
0.2627 USDT |
0.2619 USDT |
| 2025-01-07 |
0.2681 USDT |
254,866.8181 |
0.2678 USDT |
0.2634 USDT |
0.2643 USDT |
0.2635 USDT |
| 2025-01-06 |
0.2789 USDT |
261,670.8614 |
0.2819 USDT |
0.2752 USDT |
0.2757 USDT |
0.2753 USDT |
| 2025-01-05 |
0.2797 USDT |
388,959.7979 |
0.2795 USDT |
0.2738 USDT |
0.2775 USDT |
0.2857 USDT |
| 2025-01-04 |
0.2776 USDT |
561,407.0516 |
0.2764 USDT |
0.2665 USDT |
0.2679 USDT |
0.2754 USDT |
| 2025-01-03 |
0.3050 USDT |
110,505.9882 |
0.3062 USDT |
0.3022 USDT |
0.3040 USDT |
0.3069 USDT |
| 2025-01-02 |
0.2988 USDT |
216,947.8009 |
0.2970 USDT |
0.2965 USDT |
0.2975 USDT |
0.3032 USDT |
| 2025-01-01 |
0.2972 USDT |
288,931.0417 |
0.2980 USDT |
0.2957 USDT |
0.2962 USDT |
0.2960 USDT |
| 2024-12-31 |
0.3034 USDT |
482,197.0289 |
0.3188 USDT |
0.2944 USDT |
0.2952 USDT |
0.2946 USDT |
| 2024-12-30 |
0.3269 USDT |
310,633.8530 |
0.3050 USDT |
0.3011 USDT |
0.3044 USDT |
0.3365 USDT |
| 2024-12-29 |
0.3045 USDT |
204,407.4522 |
0.2921 USDT |
0.2921 USDT |
0.2936 USDT |
0.3101 USDT |
| 2024-12-28 |
0.2859 USDT |
343,267.4594 |
0.2883 USDT |
0.2727 USDT |
0.2744 USDT |
0.2814 USDT |
| 2024-12-27 |
0.2809 USDT |
137,313.8143 |
0.2759 USDT |
0.2747 USDT |
0.2761 USDT |
0.2852 USDT |
| 2024-12-26 |
0.2825 USDT |
297,274.8849 |
0.2829 USDT |
0.2768 USDT |
0.2792 USDT |
0.2851 USDT |
| 2024-12-25 |
0.2809 USDT |
481,678.0085 |
0.2702 USDT |
0.2651 USDT |
0.2717 USDT |
0.2884 USDT |
| 2024-12-24 |
0.2535 USDT |
726,511.9827 |
0.2409 USDT |
0.2382 USDT |
0.2410 USDT |
0.2734 USDT |
| 2024-12-23 |
0.2400 USDT |
24,763.0483 |
0.2403 USDT |
0.2389 USDT |
0.2403 USDT |
0.2399 USDT |
| 2024-12-22 |
0.2294 USDT |
212,377.6565 |
0.2279 USDT |
0.2276 USDT |
0.2289 USDT |
0.2302 USDT |
| 2024-12-21 |
0.2349 USDT |
639,383.5565 |
0.2363 USDT |
0.2233 USDT |
0.2276 USDT |
0.2240 USDT |
| 2024-12-20 |
0.2439 USDT |
830,029.9762 |
0.2464 USDT |
0.2363 USDT |
0.2369 USDT |
0.2367 USDT |
| 2024-12-19 |
0.2488 USDT |
1,361,348.4178 |
0.2730 USDT |
0.2305 USDT |
0.2446 USDT |
0.2476 USDT |
| 2024-12-18 |
0.2844 USDT |
765,918.7881 |
0.2899 USDT |
0.2789 USDT |
0.2804 USDT |
0.2803 USDT |
| 2024-12-17 |
0.2907 USDT |
436,890.8111 |
0.2910 USDT |
0.2892 USDT |
0.2905 USDT |
0.2905 USDT |
| 2024-12-16 |
0.2943 USDT |
607,752.0285 |
0.3001 USDT |
0.2839 USDT |
0.2893 USDT |
0.2888 USDT |
| 2024-12-15 |
0.2989 USDT |
526,738.9323 |
0.3079 USDT |
0.2889 USDT |
0.2942 USDT |
0.2960 USDT |
| 2024-12-14 |
0.3170 USDT |
379,941.3302 |
0.3254 USDT |
0.3037 USDT |
0.3064 USDT |
0.3062 USDT |
| 2024-12-13 |
0.3258 USDT |
729,897.5507 |
0.3297 USDT |
0.3215 USDT |
0.3226 USDT |
0.3320 USDT |
| 2024-12-12 |
0.3234 USDT |
342,326.4323 |
0.3252 USDT |
0.3194 USDT |
0.3220 USDT |
0.3245 USDT |
| 2024-12-11 |
0.3155 USDT |
596,741.3501 |
0.3077 USDT |
0.3072 USDT |
0.3095 USDT |
0.3291 USDT |
| 2024-12-10 |
0.3146 USDT |
1,005,599.7380 |
0.3181 USDT |
0.3062 USDT |
0.3081 USDT |
0.3087 USDT |
| 2024-12-09 |
0.3310 USDT |
559,334.2165 |
0.3552 USDT |
0.3103 USDT |
0.3188 USDT |
0.3183 USDT |