Identifier on Huobi: mplxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.3483 USDT |
3,034,636.7007 |
0.3551 USDT |
0.3400 USDT |
0.3441 USDT |
0.3430 USDT |
| 2022-10-01 |
0.3994 USDT |
2,080,741.1559 |
0.4100 USDT |
0.3575 USDT |
0.3808 USDT |
0.3629 USDT |
| 2022-09-30 |
0.4013 USDT |
1,846,774.5314 |
0.4017 USDT |
0.4000 USDT |
0.4015 USDT |
0.4054 USDT |
| 2022-09-29 |
0.4076 USDT |
1,561,949.3474 |
0.4009 USDT |
0.4000 USDT |
0.4000 USDT |
0.4073 USDT |
| 2022-09-28 |
0.4015 USDT |
2,209,908.1609 |
0.4009 USDT |
0.3995 USDT |
0.4010 USDT |
0.4015 USDT |
| 2022-09-27 |
0.4129 USDT |
1,803,309.1185 |
0.4295 USDT |
0.4000 USDT |
0.4020 USDT |
0.4012 USDT |
| 2022-09-26 |
0.4461 USDT |
2,008,310.2776 |
0.4519 USDT |
0.4246 USDT |
0.4285 USDT |
0.4298 USDT |
| 2022-09-25 |
0.4564 USDT |
1,740,063.1999 |
0.4517 USDT |
0.4500 USDT |
0.4506 USDT |
0.4514 USDT |
| 2022-09-24 |
0.4520 USDT |
1,988,830.1353 |
0.4507 USDT |
0.4500 USDT |
0.4507 USDT |
0.4519 USDT |
| 2022-09-23 |
0.4620 USDT |
1,533,140.1788 |
0.4995 USDT |
0.4500 USDT |
0.4501 USDT |
0.4504 USDT |
| 2022-09-22 |
0.5110 USDT |
1,895,558.7330 |
0.5528 USDT |
0.5000 USDT |
0.5037 USDT |
0.5033 USDT |
| 2022-09-21 |
0.5925 USDT |
3,892,722.2074 |
0.6128 USDT |
0.5405 USDT |
0.5533 USDT |
0.5527 USDT |
| 2022-09-20 |
0.8011 USDT |
5,920,736.1340 |
0.3500 USDT |
0.3500 USDT |
0.7166 USDT |
0.7000 USDT |