Identifier on Huobi: mplxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.3146 USDT |
1,005,599.7380 |
0.3181 USDT |
0.3062 USDT |
0.3081 USDT |
0.3087 USDT |
| 2024-12-09 |
0.3310 USDT |
559,334.2165 |
0.3552 USDT |
0.3103 USDT |
0.3188 USDT |
0.3183 USDT |
| 2024-12-08 |
0.3672 USDT |
314,641.0647 |
0.3876 USDT |
0.3569 USDT |
0.3586 USDT |
0.3570 USDT |
| 2024-12-07 |
0.3642 USDT |
535,380.1936 |
0.3477 USDT |
0.3473 USDT |
0.3508 USDT |
0.3815 USDT |
| 2024-12-06 |
0.3654 USDT |
887,429.9544 |
0.3782 USDT |
0.3502 USDT |
0.3556 USDT |
0.3650 USDT |
| 2024-12-05 |
0.3605 USDT |
512,754.9772 |
0.3533 USDT |
0.3488 USDT |
0.3524 USDT |
0.3694 USDT |
| 2024-12-04 |
0.3416 USDT |
370,233.2632 |
0.3362 USDT |
0.3362 USDT |
0.3384 USDT |
0.3441 USDT |
| 2024-12-03 |
0.3463 USDT |
511,836.2981 |
0.3490 USDT |
0.3400 USDT |
0.3406 USDT |
0.3406 USDT |
| 2024-12-02 |
0.3484 USDT |
709,988.8536 |
0.3537 USDT |
0.3406 USDT |
0.3449 USDT |
0.3470 USDT |
| 2024-12-01 |
0.3355 USDT |
470,752.6866 |
0.3498 USDT |
0.3216 USDT |
0.3281 USDT |
0.3456 USDT |
| 2024-11-30 |
0.3546 USDT |
330,874.1548 |
0.3578 USDT |
0.3480 USDT |
0.3495 USDT |
0.3495 USDT |
| 2024-11-29 |
0.3939 USDT |
252,253.7940 |
0.4327 USDT |
0.3585 USDT |
0.3641 USDT |
0.3587 USDT |
| 2024-11-28 |
0.4047 USDT |
329,677.6471 |
0.3601 USDT |
0.3597 USDT |
0.3697 USDT |
0.4294 USDT |
| 2024-11-27 |
0.3255 USDT |
537,924.3283 |
0.3146 USDT |
0.3103 USDT |
0.3112 USDT |
0.3574 USDT |
| 2024-11-26 |
0.2982 USDT |
858,196.0300 |
0.3593 USDT |
0.2621 USDT |
0.2777 USDT |
0.3075 USDT |
| 2024-11-25 |
0.3127 USDT |
576,175.8892 |
0.3204 USDT |
0.3043 USDT |
0.3074 USDT |
0.3118 USDT |
| 2024-11-24 |
0.3344 USDT |
829,766.4035 |
0.3272 USDT |
0.3205 USDT |
0.3231 USDT |
0.3209 USDT |
| 2024-11-23 |
0.3478 USDT |
541,010.4738 |
0.3430 USDT |
0.3122 USDT |
0.3378 USDT |
0.3376 USDT |
| 2024-11-22 |
0.3686 USDT |
1,267,049.9741 |
0.3812 USDT |
0.3382 USDT |
0.3456 USDT |
0.3452 USDT |
| 2024-11-21 |
0.3919 USDT |
416,026.9493 |
0.4002 USDT |
0.3775 USDT |
0.3785 USDT |
0.3781 USDT |
| 2024-11-20 |
0.4028 USDT |
690,531.8347 |
0.4027 USDT |
0.3964 USDT |
0.3993 USDT |
0.4006 USDT |
| 2024-11-19 |
0.4251 USDT |
758,083.5645 |
0.4461 USDT |
0.3771 USDT |
0.3970 USDT |
0.4030 USDT |
| 2024-11-18 |
0.4352 USDT |
528,169.6386 |
0.4206 USDT |
0.4128 USDT |
0.4217 USDT |
0.4251 USDT |
| 2024-11-17 |
0.3950 USDT |
638,957.1832 |
0.3919 USDT |
0.3796 USDT |
0.3837 USDT |
0.4204 USDT |
| 2024-11-16 |
0.3762 USDT |
784,018.8600 |
0.3741 USDT |
0.3679 USDT |
0.3714 USDT |
0.3917 USDT |
| 2024-11-15 |
0.3981 USDT |
822,700.9141 |
0.4010 USDT |
0.3767 USDT |
0.3850 USDT |
0.3865 USDT |
| 2024-11-14 |
0.3846 USDT |
1,217,740.0977 |
0.3696 USDT |
0.3659 USDT |
0.3693 USDT |
0.3969 USDT |
| 2024-11-13 |
0.3812 USDT |
1,446,668.2216 |
0.3738 USDT |
0.3737 USDT |
0.3759 USDT |
0.3751 USDT |
| 2024-11-12 |
0.3886 USDT |
942,431.3809 |
0.4025 USDT |
0.3688 USDT |
0.3780 USDT |
0.3777 USDT |
| 2024-11-11 |
0.4199 USDT |
784,894.9160 |
0.4241 USDT |
0.4050 USDT |
0.4096 USDT |
0.4150 USDT |
| 2024-11-10 |
0.4406 USDT |
589,286.2348 |
0.4370 USDT |
0.4325 USDT |
0.4327 USDT |
0.4326 USDT |
| 2024-11-09 |
0.4044 USDT |
1,476,402.6712 |
0.3951 USDT |
0.3829 USDT |
0.3921 USDT |
0.4100 USDT |
| 2024-11-08 |
0.3771 USDT |
454,165.3417 |
0.3491 USDT |
0.3489 USDT |
0.3680 USDT |
0.3891 USDT |
| 2024-11-07 |
0.3796 USDT |
194,433.1615 |
0.3882 USDT |
0.3717 USDT |
0.3730 USDT |
0.3730 USDT |
| 2024-11-06 |
0.3842 USDT |
441,205.3688 |
0.3728 USDT |
0.3390 USDT |
0.3664 USDT |
0.3888 USDT |
| 2024-11-05 |
0.3796 USDT |
296,412.2210 |
0.3795 USDT |
0.3768 USDT |
0.3789 USDT |
0.3822 USDT |
| 2024-11-04 |
0.3912 USDT |
291,388.6246 |
0.3933 USDT |
0.3764 USDT |
0.3868 USDT |
0.3838 USDT |
| 2024-11-03 |
0.4023 USDT |
326,363.5639 |
0.4083 USDT |
0.3876 USDT |
0.3913 USDT |
0.3897 USDT |
| 2024-11-02 |
0.4069 USDT |
334,270.7060 |
0.4145 USDT |
0.3817 USDT |
0.3932 USDT |
0.3935 USDT |
| 2024-11-01 |
0.4245 USDT |
347,568.3208 |
0.4301 USDT |
0.4184 USDT |
0.4206 USDT |
0.4192 USDT |
| 2024-10-31 |
0.4421 USDT |
314,608.9322 |
0.4536 USDT |
0.4114 USDT |
0.4371 USDT |
0.4355 USDT |
| 2024-10-30 |
0.4763 USDT |
857,860.5606 |
0.4821 USDT |
0.4491 USDT |
0.4753 USDT |
0.4753 USDT |
| 2024-10-29 |
0.5055 USDT |
579,386.4914 |
0.4976 USDT |
0.4761 USDT |
0.4980 USDT |
0.5028 USDT |
| 2024-10-28 |
0.4939 USDT |
607,099.2826 |
0.4865 USDT |
0.4594 USDT |
0.4809 USDT |
0.4789 USDT |
| 2024-10-27 |
0.4387 USDT |
434,731.3530 |
0.4043 USDT |
0.3959 USDT |
0.4203 USDT |
0.4792 USDT |
| 2024-10-26 |
0.4860 USDT |
456,920.2282 |
0.4776 USDT |
0.4182 USDT |
0.4570 USDT |
0.4339 USDT |
| 2024-10-25 |
0.4696 USDT |
455,550.4853 |
0.4760 USDT |
0.4521 USDT |
0.4588 USDT |
0.4810 USDT |
| 2024-10-24 |
0.4705 USDT |
430,250.5014 |
0.4486 USDT |
0.4427 USDT |
0.4507 USDT |
0.4820 USDT |
| 2024-10-23 |
0.4355 USDT |
299,408.6576 |
0.4430 USDT |
0.4249 USDT |
0.4293 USDT |
0.4364 USDT |
| 2024-10-22 |
0.4388 USDT |
344,152.4107 |
0.4419 USDT |
0.4345 USDT |
0.4370 USDT |
0.4429 USDT |