Identifier on Huobi: mplxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.4499 USDT |
224,156.8701 |
0.4363 USDT |
0.4350 USDT |
0.4467 USDT |
0.4506 USDT |
| 2024-10-20 |
0.4221 USDT |
394,974.9937 |
0.4210 USDT |
0.4184 USDT |
0.4221 USDT |
0.4234 USDT |
| 2024-10-19 |
0.4126 USDT |
273,827.1303 |
0.4054 USDT |
0.4039 USDT |
0.4122 USDT |
0.4122 USDT |
| 2024-10-18 |
0.4164 USDT |
422,395.5653 |
0.4340 USDT |
0.3961 USDT |
0.4031 USDT |
0.4058 USDT |
| 2024-10-17 |
0.4328 USDT |
391,907.1430 |
0.4282 USDT |
0.4256 USDT |
0.4303 USDT |
0.4340 USDT |
| 2024-10-16 |
0.4451 USDT |
398,849.2416 |
0.4665 USDT |
0.4175 USDT |
0.4231 USDT |
0.4232 USDT |
| 2024-10-15 |
0.4464 USDT |
459,298.2630 |
0.4227 USDT |
0.4216 USDT |
0.4325 USDT |
0.4548 USDT |
| 2024-10-14 |
0.4221 USDT |
22,204.3060 |
0.4221 USDT |
0.4165 USDT |
0.4225 USDT |
0.4226 USDT |
| 2024-10-13 |
0.4214 USDT |
101,525.3339 |
0.4252 USDT |
0.4105 USDT |
0.4216 USDT |
0.4225 USDT |
| 2024-10-12 |
0.4412 USDT |
288,250.9646 |
0.4275 USDT |
0.4257 USDT |
0.4306 USDT |
0.4462 USDT |
| 2024-10-11 |
0.4193 USDT |
442,403.3247 |
0.4246 USDT |
0.4019 USDT |
0.4147 USDT |
0.4284 USDT |
| 2024-10-10 |
0.4290 USDT |
312,479.4563 |
0.4263 USDT |
0.4154 USDT |
0.4242 USDT |
0.4172 USDT |
| 2024-10-09 |
0.4364 USDT |
326,628.0177 |
0.4384 USDT |
0.4265 USDT |
0.4411 USDT |
0.4291 USDT |
| 2024-10-08 |
0.4269 USDT |
319,673.4650 |
0.4196 USDT |
0.4196 USDT |
0.4254 USDT |
0.4296 USDT |
| 2024-10-07 |
0.4478 USDT |
296,978.4584 |
0.4463 USDT |
0.4208 USDT |
0.4411 USDT |
0.4410 USDT |
| 2024-10-06 |
0.4474 USDT |
80,866.4659 |
0.4536 USDT |
0.4438 USDT |
0.4448 USDT |
0.4438 USDT |
| 2024-10-05 |
0.4567 USDT |
231,770.4344 |
0.4368 USDT |
0.4359 USDT |
0.4412 USDT |
0.4427 USDT |
| 2024-10-04 |
0.4420 USDT |
387,850.4832 |
0.4075 USDT |
0.4063 USDT |
0.4093 USDT |
0.4454 USDT |
| 2024-10-03 |
0.3944 USDT |
194,639.8139 |
0.3816 USDT |
0.3795 USDT |
0.3887 USDT |
0.4006 USDT |
| 2024-10-02 |
0.4100 USDT |
412,684.6724 |
0.4013 USDT |
0.3977 USDT |
0.4004 USDT |
0.4000 USDT |
| 2024-10-01 |
0.4144 USDT |
468,676.8705 |
0.4227 USDT |
0.3930 USDT |
0.3963 USDT |
0.3943 USDT |
| 2024-09-30 |
0.4654 USDT |
240,740.9418 |
0.4678 USDT |
0.4430 USDT |
0.4473 USDT |
0.4444 USDT |
| 2024-09-29 |
0.4732 USDT |
284,048.4349 |
0.4659 USDT |
0.4535 USDT |
0.4623 USDT |
0.4678 USDT |
| 2024-09-28 |
0.4898 USDT |
291,128.2691 |
0.5016 USDT |
0.4491 USDT |
0.4553 USDT |
0.4587 USDT |
| 2024-09-27 |
0.4875 USDT |
437,003.8029 |
0.4727 USDT |
0.4605 USDT |
0.4705 USDT |
0.5121 USDT |
| 2024-09-26 |
0.3946 USDT |
327,370.1563 |
0.4381 USDT |
0.3715 USDT |
0.3802 USDT |
0.4048 USDT |
| 2024-09-25 |
0.4527 USDT |
424,862.6687 |
0.4617 USDT |
0.4192 USDT |
0.4496 USDT |
0.4518 USDT |
| 2024-09-24 |
0.4495 USDT |
311,497.8030 |
0.4285 USDT |
0.4285 USDT |
0.4362 USDT |
0.4489 USDT |
| 2024-09-23 |
0.3960 USDT |
474,027.8004 |
0.3841 USDT |
0.3613 USDT |
0.3684 USDT |
0.4251 USDT |
| 2024-09-22 |
0.3573 USDT |
373,564.7368 |
0.3434 USDT |
0.3410 USDT |
0.3454 USDT |
0.3780 USDT |
| 2024-09-21 |
0.3320 USDT |
329,422.5951 |
0.3200 USDT |
0.3200 USDT |
0.3274 USDT |
0.3407 USDT |
| 2024-09-20 |
0.3113 USDT |
574,791.8377 |
0.2885 USDT |
0.2773 USDT |
0.2834 USDT |
0.3201 USDT |
| 2024-09-19 |
0.2950 USDT |
568,559.0379 |
0.2843 USDT |
0.2842 USDT |
0.2874 USDT |
0.3006 USDT |
| 2024-09-18 |
0.2949 USDT |
555,713.8983 |
0.2991 USDT |
0.2788 USDT |
0.2802 USDT |
0.2798 USDT |
| 2024-09-17 |
0.2967 USDT |
331,251.4243 |
0.3054 USDT |
0.2920 USDT |
0.2924 USDT |
0.2923 USDT |
| 2024-09-16 |
0.2903 USDT |
559,687.4179 |
0.2978 USDT |
0.2792 USDT |
0.2861 USDT |
0.3024 USDT |
| 2024-09-15 |
0.2835 USDT |
305,099.1398 |
0.2806 USDT |
0.2791 USDT |
0.2819 USDT |
0.2910 USDT |
| 2024-09-14 |
0.2776 USDT |
596,254.9365 |
0.2838 USDT |
0.2691 USDT |
0.2721 USDT |
0.2794 USDT |
| 2024-09-13 |
0.2835 USDT |
427,353.6953 |
0.2728 USDT |
0.2724 USDT |
0.2739 USDT |
0.2929 USDT |
| 2024-09-12 |
0.2677 USDT |
654,251.6154 |
0.2616 USDT |
0.2607 USDT |
0.2620 USDT |
0.2690 USDT |
| 2024-09-11 |
0.2610 USDT |
479,685.1655 |
0.2668 USDT |
0.2552 USDT |
0.2593 USDT |
0.2599 USDT |
| 2024-09-10 |
0.2653 USDT |
626,081.1557 |
0.2578 USDT |
0.2540 USDT |
0.2579 USDT |
0.2722 USDT |
| 2024-09-09 |
0.2460 USDT |
538,434.2455 |
0.2462 USDT |
0.2411 USDT |
0.2440 USDT |
0.2529 USDT |
| 2024-09-08 |
0.2462 USDT |
550,484.1540 |
0.2452 USDT |
0.2449 USDT |
0.2458 USDT |
0.2462 USDT |
| 2024-09-07 |
0.2456 USDT |
503,726.7985 |
0.2455 USDT |
0.2445 USDT |
0.2457 USDT |
0.2456 USDT |
| 2024-09-06 |
0.2487 USDT |
632,951.8081 |
0.2503 USDT |
0.2467 USDT |
0.2474 USDT |
0.2472 USDT |
| 2024-09-05 |
0.2519 USDT |
811,958.4694 |
0.2501 USDT |
0.2480 USDT |
0.2491 USDT |
0.2487 USDT |
| 2024-09-04 |
0.2509 USDT |
1,000,971.4624 |
0.2580 USDT |
0.2466 USDT |
0.2499 USDT |
0.2499 USDT |
| 2024-09-03 |
0.2685 USDT |
591,203.2364 |
0.2731 USDT |
0.2626 USDT |
0.2659 USDT |
0.2640 USDT |
| 2024-09-02 |
0.2812 USDT |
569,763.8524 |
0.2704 USDT |
0.2699 USDT |
0.2772 USDT |
0.2870 USDT |