Identifier on Huobi: mrsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
2.2510 USDT |
156,231.1932 MARS |
2.2465 USDT |
2.2176 USDT |
2.2331 USDT |
2.2292 USDT |
| 2024-11-23 |
2.2624 USDT |
209,621.1315 MARS |
2.2744 USDT |
2.0379 USDT |
2.2426 USDT |
2.2383 USDT |
| 2024-11-22 |
2.2691 USDT |
222,687.3956 MARS |
2.2613 USDT |
2.2120 USDT |
2.2573 USDT |
2.2731 USDT |
| 2024-11-21 |
2.2270 USDT |
154,508.1780 MARS |
2.1686 USDT |
2.0822 USDT |
2.1832 USDT |
2.2289 USDT |
| 2024-11-20 |
2.1434 USDT |
237,150.0218 MARS |
2.1227 USDT |
2.1045 USDT |
2.1167 USDT |
2.1710 USDT |
| 2024-11-19 |
2.1230 USDT |
152,855.0989 MARS |
2.0799 USDT |
2.0385 USDT |
2.0991 USDT |
2.1023 USDT |
| 2024-11-18 |
2.0925 USDT |
248,485.7204 MARS |
2.0668 USDT |
1.9971 USDT |
2.0724 USDT |
2.0972 USDT |
| 2024-11-17 |
2.0841 USDT |
152,810.0000 MARS |
2.0836 USDT |
2.0554 USDT |
2.0763 USDT |
2.0791 USDT |
| 2024-11-16 |
2.0971 USDT |
177,037.9202 MARS |
2.0942 USDT |
2.0717 USDT |
2.0932 USDT |
2.0763 USDT |
| 2024-11-15 |
2.0488 USDT |
265,437.6426 MARS |
2.0084 USDT |
2.0028 USDT |
2.0207 USDT |
2.1021 USDT |
| 2024-11-14 |
2.0698 USDT |
232,487.8454 MARS |
2.0789 USDT |
2.0145 USDT |
2.0525 USDT |
2.0274 USDT |
| 2024-11-13 |
2.0105 USDT |
134,125.0655 MARS |
2.0229 USDT |
1.9815 USDT |
1.9998 USDT |
2.0184 USDT |
| 2024-11-12 |
2.0182 USDT |
198,126.2735 MARS |
2.0389 USDT |
1.9524 USDT |
1.9885 USDT |
2.0059 USDT |
| 2024-11-11 |
1.8911 USDT |
247,961.3161 MARS |
1.8488 USDT |
1.8450 USDT |
1.8578 USDT |
1.9874 USDT |
| 2024-11-10 |
1.8195 USDT |
307,276.1747 MARS |
1.7637 USDT |
1.7601 USDT |
1.7702 USDT |
1.8488 USDT |
| 2024-11-09 |
1.7566 USDT |
296,247.0855 MARS |
1.7597 USDT |
1.7274 USDT |
1.7535 USDT |
1.7566 USDT |
| 2024-11-08 |
1.7476 USDT |
233,235.1000 MARS |
1.7451 USDT |
1.7383 USDT |
1.7455 USDT |
1.7447 USDT |
| 2024-11-07 |
1.7251 USDT |
172,367.4849 MARS |
1.7383 USDT |
1.6940 USDT |
1.7200 USDT |
1.7269 USDT |
| 2024-11-06 |
1.6918 USDT |
228,259.9009 MARS |
1.5957 USDT |
1.5939 USDT |
1.6421 USDT |
1.7081 USDT |
| 2024-11-05 |
1.5831 USDT |
273,136.0931 MARS |
1.5600 USDT |
1.4777 USDT |
1.5655 USDT |
1.6119 USDT |
| 2024-11-04 |
1.5801 USDT |
280,164.4740 MARS |
1.5816 USDT |
1.5479 USDT |
1.5624 USDT |
1.5564 USDT |
| 2024-11-03 |
1.5756 USDT |
349,173.9949 MARS |
1.5956 USDT |
1.5522 USDT |
1.5670 USDT |
1.5823 USDT |
| 2024-11-02 |
1.5995 USDT |
339,395.5675 MARS |
1.5982 USDT |
1.5419 USDT |
1.5968 USDT |
1.5938 USDT |
| 2024-11-01 |
1.6045 USDT |
327,537.6353 MARS |
1.6167 USDT |
1.5834 USDT |
1.5953 USDT |
1.5943 USDT |
| 2024-10-31 |
1.6590 USDT |
220,692.9000 MARS |
1.6640 USDT |
1.6246 USDT |
1.6342 USDT |
1.6263 USDT |
| 2024-10-30 |
1.6626 USDT |
210,558.8635 MARS |
1.6732 USDT |
1.6435 USDT |
1.6583 USDT |
1.6656 USDT |
| 2024-10-29 |
1.6403 USDT |
264,012.3341 MARS |
1.6093 USDT |
1.5876 USDT |
1.6100 USDT |
1.6767 USDT |
| 2024-10-28 |
1.5759 USDT |
313,693.6292 MARS |
1.5650 USDT |
1.5552 USDT |
1.5594 USDT |
1.6022 USDT |
| 2024-10-27 |
1.5473 USDT |
253,808.7447 MARS |
1.5432 USDT |
1.5350 USDT |
1.5437 USDT |
1.5588 USDT |
| 2024-10-26 |
1.5414 USDT |
352,277.9504 MARS |
1.5339 USDT |
1.4436 USDT |
1.5368 USDT |
1.5435 USDT |
| 2024-10-25 |
1.5594 USDT |
228,300.1367 MARS |
1.5691 USDT |
1.5185 USDT |
1.5462 USDT |
1.5408 USDT |
| 2024-10-24 |
1.5485 USDT |
80,488.7090 MARS |
1.5334 USDT |
1.5298 USDT |
1.5411 USDT |
1.5580 USDT |
| 2024-10-23 |
1.5327 USDT |
92,853.2903 MARS |
1.5510 USDT |
1.5010 USDT |
1.5193 USDT |
1.5277 USDT |
| 2024-10-22 |
1.5491 USDT |
111,213.8081 MARS |
1.5497 USDT |
1.5299 USDT |
1.5436 USDT |
1.5501 USDT |
| 2024-10-21 |
1.5751 USDT |
74,139.6808 MARS |
1.5876 USDT |
1.5373 USDT |
1.5486 USDT |
1.5464 USDT |
| 2024-10-20 |
1.5722 USDT |
76,136.0000 MARS |
1.5727 USDT |
1.5663 USDT |
1.5686 USDT |
1.5778 USDT |
| 2024-10-19 |
1.5708 USDT |
95,901.1000 MARS |
1.5738 USDT |
1.5646 USDT |
1.5673 USDT |
1.5697 USDT |
| 2024-10-18 |
1.5615 USDT |
72,872.8823 MARS |
1.5504 USDT |
1.5455 USDT |
1.5515 USDT |
1.5814 USDT |
| 2024-10-17 |
1.5485 USDT |
80,858.7186 MARS |
1.5556 USDT |
1.5334 USDT |
1.5451 USDT |
1.5514 USDT |
| 2024-10-16 |
1.5538 USDT |
95,459.0268 MARS |
1.5432 USDT |
1.5158 USDT |
1.5420 USDT |
1.5557 USDT |
| 2024-10-15 |
1.5111 USDT |
18,701.6666 MARS |
1.5198 USDT |
1.5000 USDT |
1.5075 USDT |
1.5061 USDT |
| 2024-10-14 |
1.4629 USDT |
26,141.2147 MARS |
1.4463 USDT |
1.4367 USDT |
1.4409 USDT |
1.4819 USDT |
| 2024-10-13 |
1.4454 USDT |
19,392.3000 MARS |
1.4537 USDT |
1.4383 USDT |
1.4421 USDT |
1.4427 USDT |
| 2024-10-12 |
1.4441 USDT |
21,402.2648 MARS |
1.4388 USDT |
1.4283 USDT |
1.4404 USDT |
1.4540 USDT |
| 2024-10-11 |
1.4015 USDT |
23,748.5351 MARS |
1.3874 USDT |
1.3813 USDT |
1.3881 USDT |
1.4318 USDT |
| 2024-10-10 |
1.3952 USDT |
4,229.7000 MARS |
1.3957 USDT |
1.3886 USDT |
1.3957 USDT |
1.4014 USDT |
| 2024-10-09 |
1.4321 USDT |
17,987.6000 MARS |
1.4302 USDT |
1.4269 USDT |
1.4310 USDT |
1.4290 USDT |
| 2024-10-08 |
1.4371 USDT |
15,566.4463 MARS |
1.4319 USDT |
1.3519 USDT |
1.4357 USDT |
1.4382 USDT |
| 2024-10-07 |
1.4587 USDT |
33,235.4277 MARS |
1.4454 USDT |
1.4207 USDT |
1.4505 USDT |
1.4509 USDT |
| 2024-10-06 |
1.4271 USDT |
22,446.6528 MARS |
1.4275 USDT |
1.3862 USDT |
1.4248 USDT |
1.4416 USDT |