Identifier on Huobi: mrsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
1.3684 USDT |
44,182.0117 MARS |
1.3701 USDT |
1.3401 USDT |
1.3576 USDT |
1.3636 USDT |
| 2023-08-31 |
1.4365 USDT |
27,334.2271 MARS |
1.4440 USDT |
1.4176 USDT |
1.4335 USDT |
1.4203 USDT |
| 2023-08-30 |
1.4377 USDT |
43,928.2421 MARS |
1.4642 USDT |
1.3812 USDT |
1.4406 USDT |
1.4431 USDT |
| 2023-08-29 |
1.4004 USDT |
27,970.4944 MARS |
1.3797 USDT |
1.3587 USDT |
1.3727 USDT |
1.4582 USDT |
| 2023-08-28 |
1.3752 USDT |
22,599.0867 MARS |
1.3785 USDT |
1.3670 USDT |
1.3722 USDT |
1.3725 USDT |
| 2023-08-27 |
1.3758 USDT |
25,789.5115 MARS |
1.3744 USDT |
1.3626 USDT |
1.3756 USDT |
1.3773 USDT |
| 2023-08-26 |
1.3754 USDT |
23,003.0609 MARS |
1.3740 USDT |
1.3725 USDT |
1.3758 USDT |
1.3742 USDT |
| 2023-08-25 |
1.3761 USDT |
29,968.3501 MARS |
1.3788 USDT |
1.3631 USDT |
1.3748 USDT |
1.3759 USDT |
| 2023-08-24 |
1.3907 USDT |
31,772.8461 MARS |
1.3964 USDT |
1.3624 USDT |
1.3772 USDT |
1.3772 USDT |
| 2023-08-23 |
1.3724 USDT |
25,955.6790 MARS |
1.3764 USDT |
1.3619 USDT |
1.3713 USDT |
1.3738 USDT |
| 2023-08-22 |
1.3769 USDT |
27,720.4112 MARS |
1.3800 USDT |
1.3649 USDT |
1.3776 USDT |
1.3747 USDT |
| 2023-08-21 |
1.3773 USDT |
32,937.1385 MARS |
1.3832 USDT |
1.3652 USDT |
1.3790 USDT |
1.3811 USDT |
| 2023-08-20 |
1.3797 USDT |
37,640.2011 MARS |
1.3776 USDT |
1.3738 USDT |
1.3806 USDT |
1.3828 USDT |
| 2023-08-19 |
1.3748 USDT |
29,412.6561 MARS |
1.3794 USDT |
1.3633 USDT |
1.3766 USDT |
1.3805 USDT |
| 2023-08-18 |
1.3893 USDT |
34,608.1314 MARS |
1.4043 USDT |
1.3557 USDT |
1.3788 USDT |
1.3800 USDT |
| 2023-08-17 |
1.4988 USDT |
32,331.5005 MARS |
1.5246 USDT |
1.4543 USDT |
1.4638 USDT |
1.4555 USDT |
| 2023-08-16 |
1.5416 USDT |
34,101.3816 MARS |
1.5475 USDT |
1.5199 USDT |
1.5368 USDT |
1.5276 USDT |
| 2023-08-15 |
1.5524 USDT |
24,479.5711 MARS |
1.5556 USDT |
1.5353 USDT |
1.5542 USDT |
1.5527 USDT |
| 2023-08-14 |
1.5538 USDT |
26,620.6013 MARS |
1.5477 USDT |
1.5353 USDT |
1.5540 USDT |
1.5545 USDT |
| 2023-08-13 |
1.5548 USDT |
32,552.0551 MARS |
1.5567 USDT |
1.5438 USDT |
1.5574 USDT |
1.5571 USDT |
| 2023-08-12 |
1.5554 USDT |
32,008.4913 MARS |
1.5554 USDT |
1.5518 USDT |
1.5579 USDT |
1.5546 USDT |
| 2023-08-11 |
1.5582 USDT |
29,230.0651 MARS |
1.5558 USDT |
1.5482 USDT |
1.5567 USDT |
1.5556 USDT |
| 2023-08-10 |
1.5630 USDT |
29,335.7153 MARS |
1.5685 USDT |
1.5524 USDT |
1.5657 USDT |
1.5609 USDT |
| 2023-08-09 |
1.5730 USDT |
30,848.4144 MARS |
1.5762 USDT |
1.5525 USDT |
1.5676 USDT |
1.5664 USDT |
| 2023-08-08 |
1.5527 USDT |
33,756.0485 MARS |
1.5397 USDT |
1.5326 USDT |
1.5425 USDT |
1.5720 USDT |
| 2023-08-07 |
1.5341 USDT |
34,549.5544 MARS |
1.5366 USDT |
1.5189 USDT |
1.5296 USDT |
1.5416 USDT |
| 2023-08-06 |
1.5335 USDT |
26,590.3707 MARS |
1.5305 USDT |
1.5199 USDT |
1.5338 USDT |
1.5341 USDT |
| 2023-08-05 |
1.5332 USDT |
28,596.4378 MARS |
1.5379 USDT |
1.4909 USDT |
1.5332 USDT |
1.5359 USDT |
| 2023-08-04 |
1.5425 USDT |
30,089.7785 MARS |
1.5434 USDT |
1.5294 USDT |
1.5398 USDT |
1.5398 USDT |
| 2023-08-03 |
1.5412 USDT |
28,656.7316 MARS |
1.5396 USDT |
1.5325 USDT |
1.5403 USDT |
1.5428 USDT |
| 2023-08-02 |
1.5576 USDT |
35,423.5543 MARS |
1.5694 USDT |
1.5283 USDT |
1.5407 USDT |
1.5398 USDT |
| 2023-08-01 |
1.5327 USDT |
30,262.3567 MARS |
1.5480 USDT |
1.5168 USDT |
1.5293 USDT |
1.5433 USDT |
| 2023-07-31 |
1.5504 USDT |
34,731.2962 MARS |
1.5501 USDT |
1.5388 USDT |
1.5499 USDT |
1.5428 USDT |
| 2023-07-30 |
1.5494 USDT |
35,160.7740 MARS |
1.5504 USDT |
1.5368 USDT |
1.5512 USDT |
1.5462 USDT |
| 2023-07-29 |
1.5502 USDT |
34,196.1357 MARS |
1.5486 USDT |
1.5454 USDT |
1.5524 USDT |
1.5505 USDT |
| 2023-07-28 |
1.5477 USDT |
29,410.9864 MARS |
1.5435 USDT |
1.5387 USDT |
1.5497 USDT |
1.5469 USDT |
| 2023-07-27 |
1.5530 USDT |
31,482.5415 MARS |
1.5507 USDT |
1.5369 USDT |
1.5498 USDT |
1.5489 USDT |
| 2023-07-26 |
1.5447 USDT |
33,246.3207 MARS |
1.5439 USDT |
1.5207 USDT |
1.5433 USDT |
1.5573 USDT |
| 2023-07-25 |
1.5391 USDT |
26,985.2530 MARS |
1.5411 USDT |
1.5298 USDT |
1.5376 USDT |
1.5452 USDT |
| 2023-07-24 |
1.5543 USDT |
34,591.1313 MARS |
1.5889 USDT |
1.5199 USDT |
1.5378 USDT |
1.5338 USDT |
| 2023-07-23 |
1.5793 USDT |
31,379.2176 MARS |
1.5720 USDT |
1.5521 USDT |
1.5750 USDT |
1.5929 USDT |
| 2023-07-22 |
1.5785 USDT |
41,342.9500 MARS |
1.5773 USDT |
1.5732 USDT |
1.5769 USDT |
1.5750 USDT |
| 2023-07-21 |
1.5766 USDT |
43,652.4381 MARS |
1.5742 USDT |
1.5504 USDT |
1.5750 USDT |
1.5775 USDT |
| 2023-07-20 |
1.5863 USDT |
37,740.0054 MARS |
1.5798 USDT |
1.5659 USDT |
1.5720 USDT |
1.5707 USDT |
| 2023-07-19 |
1.5817 USDT |
36,765.7830 MARS |
1.5780 USDT |
1.4907 USDT |
1.5832 USDT |
1.5848 USDT |
| 2023-07-18 |
1.5839 USDT |
40,999.0582 MARS |
1.5920 USDT |
1.5660 USDT |
1.5802 USDT |
1.5789 USDT |
| 2023-07-17 |
1.5958 USDT |
38,213.9885 MARS |
1.5992 USDT |
1.5688 USDT |
1.5806 USDT |
1.5805 USDT |
| 2023-07-16 |
1.5990 USDT |
30,343.2514 MARS |
1.6004 USDT |
1.5711 USDT |
1.5992 USDT |
1.6033 USDT |
| 2023-07-15 |
1.5999 USDT |
35,230.0176 MARS |
1.6015 USDT |
1.5709 USDT |
1.6022 USDT |
1.6010 USDT |
| 2023-07-14 |
1.6452 USDT |
38,808.8953 MARS |
1.6616 USDT |
1.5817 USDT |
1.5969 USDT |
1.5964 USDT |