Identifier on Huobi: mrsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.8245 USDT |
67,813.8035 MARS |
0.8227 USDT |
0.8096 USDT |
0.8205 USDT |
0.8318 USDT |
| 2023-10-03 |
0.8263 USDT |
105,265.0453 MARS |
0.8258 USDT |
0.8110 USDT |
0.8232 USDT |
0.8267 USDT |
| 2023-10-02 |
0.8431 USDT |
109,088.1588 MARS |
0.8508 USDT |
0.8291 USDT |
0.8384 USDT |
0.8378 USDT |
| 2023-10-01 |
0.8155 USDT |
85,490.6485 MARS |
0.8090 USDT |
0.8051 USDT |
0.8122 USDT |
0.8515 USDT |
| 2023-09-30 |
0.8087 USDT |
72,759.6681 MARS |
0.8065 USDT |
0.7959 USDT |
0.8080 USDT |
0.8098 USDT |
| 2023-09-29 |
0.8090 USDT |
112,307.9417 MARS |
0.8106 USDT |
0.7954 USDT |
0.8073 USDT |
0.8052 USDT |
| 2023-09-28 |
0.7982 USDT |
96,279.9306 MARS |
0.7917 USDT |
0.7883 USDT |
0.7936 USDT |
0.8136 USDT |
| 2023-09-27 |
0.7894 USDT |
79,582.0562 MARS |
0.7865 USDT |
0.7796 USDT |
0.7879 USDT |
0.7876 USDT |
| 2023-09-26 |
0.7876 USDT |
67,751.6664 MARS |
0.7846 USDT |
0.7729 USDT |
0.7883 USDT |
0.7850 USDT |
| 2023-09-25 |
0.7849 USDT |
58,357.3968 MARS |
0.7866 USDT |
0.7727 USDT |
0.7832 USDT |
0.7942 USDT |
| 2023-09-24 |
0.7982 USDT |
60,283.6052 MARS |
0.8014 USDT |
0.7917 USDT |
0.7956 USDT |
0.7934 USDT |
| 2023-09-23 |
0.7972 USDT |
57,118.7202 MARS |
0.7958 USDT |
0.7947 USDT |
0.7971 USDT |
0.7977 USDT |
| 2023-09-22 |
0.8001 USDT |
69,770.9566 MARS |
0.7970 USDT |
0.7869 USDT |
0.7985 USDT |
0.7973 USDT |
| 2023-09-21 |
0.8042 USDT |
86,753.5681 MARS |
0.8137 USDT |
0.7900 USDT |
0.7974 USDT |
0.8026 USDT |
| 2023-09-20 |
0.8146 USDT |
55,842.9978 MARS |
0.8162 USDT |
0.8045 USDT |
0.8138 USDT |
0.8144 USDT |
| 2023-09-19 |
0.8126 USDT |
85,290.2366 MARS |
0.8030 USDT |
0.7998 USDT |
0.8111 USDT |
0.8121 USDT |
| 2023-09-18 |
0.8081 USDT |
79,065.8525 MARS |
0.7945 USDT |
0.7922 USDT |
0.7966 USDT |
0.8024 USDT |
| 2023-09-17 |
0.7960 USDT |
38,726.9319 MARS |
0.7934 USDT |
0.7900 USDT |
0.7953 USDT |
0.7956 USDT |
| 2023-09-16 |
0.7972 USDT |
48,196.2816 MARS |
0.7968 USDT |
0.7918 USDT |
0.7964 USDT |
0.7973 USDT |
| 2023-09-15 |
0.7954 USDT |
53,115.6724 MARS |
0.7959 USDT |
0.7825 USDT |
0.7929 USDT |
0.7923 USDT |
| 2023-09-14 |
0.7929 USDT |
62,398.6571 MARS |
0.7866 USDT |
0.7784 USDT |
0.7889 USDT |
0.7971 USDT |
| 2023-09-13 |
0.7833 USDT |
69,926.6303 MARS |
0.7787 USDT |
0.7471 USDT |
0.7792 USDT |
0.7863 USDT |
| 2023-09-12 |
0.7754 USDT |
80,720.3330 MARS |
0.7553 USDT |
0.7472 USDT |
0.7584 USDT |
0.7932 USDT |
| 2023-09-11 |
0.7612 USDT |
53,060.4293 MARS |
0.7753 USDT |
0.7080 USDT |
0.7550 USDT |
0.7550 USDT |
| 2023-09-10 |
0.7738 USDT |
39,033.7871 MARS |
0.7771 USDT |
0.7500 USDT |
0.7735 USDT |
0.7670 USDT |
| 2023-09-09 |
0.7888 USDT |
50,027.7428 MARS |
0.7773 USDT |
0.7522 USDT |
0.7756 USDT |
0.7663 USDT |
| 2023-09-08 |
0.7862 USDT |
48,907.9316 MARS |
0.7954 USDT |
0.7700 USDT |
0.7776 USDT |
0.7767 USDT |
| 2023-09-07 |
0.8303 USDT |
99,837.2008 MARS |
1.0400 USDT |
0.7511 USDT |
0.7828 USDT |
0.7852 USDT |
| 2023-09-06 |
1.0291 USDT |
46,497.7832 MARS |
1.0318 USDT |
0.9998 USDT |
1.0299 USDT |
1.0305 USDT |
| 2023-09-05 |
1.1476 USDT |
26,584.3401 MARS |
1.2976 USDT |
0.9941 USDT |
1.0329 USDT |
1.0327 USDT |
| 2023-09-04 |
1.3035 USDT |
25,562.8549 MARS |
1.3697 USDT |
1.2425 USDT |
1.2948 USDT |
1.2955 USDT |
| 2023-09-03 |
1.3675 USDT |
31,333.0322 MARS |
1.3664 USDT |
1.3596 USDT |
1.3678 USDT |
1.3662 USDT |
| 2023-09-02 |
1.3639 USDT |
33,355.2092 MARS |
1.3632 USDT |
1.3578 USDT |
1.3648 USDT |
1.3640 USDT |
| 2023-09-01 |
1.3684 USDT |
44,182.0117 MARS |
1.3701 USDT |
1.3401 USDT |
1.3576 USDT |
1.3636 USDT |
| 2023-08-31 |
1.4365 USDT |
27,334.2271 MARS |
1.4440 USDT |
1.4176 USDT |
1.4335 USDT |
1.4203 USDT |
| 2023-08-30 |
1.4377 USDT |
43,928.2421 MARS |
1.4642 USDT |
1.3812 USDT |
1.4406 USDT |
1.4431 USDT |
| 2023-08-29 |
1.4004 USDT |
27,970.4944 MARS |
1.3797 USDT |
1.3587 USDT |
1.3727 USDT |
1.4582 USDT |
| 2023-08-28 |
1.3752 USDT |
22,599.0867 MARS |
1.3785 USDT |
1.3670 USDT |
1.3722 USDT |
1.3725 USDT |
| 2023-08-27 |
1.3758 USDT |
25,789.5115 MARS |
1.3744 USDT |
1.3626 USDT |
1.3756 USDT |
1.3773 USDT |
| 2023-08-26 |
1.3754 USDT |
23,003.0609 MARS |
1.3740 USDT |
1.3725 USDT |
1.3758 USDT |
1.3742 USDT |
| 2023-08-25 |
1.3761 USDT |
29,968.3501 MARS |
1.3788 USDT |
1.3631 USDT |
1.3748 USDT |
1.3759 USDT |
| 2023-08-24 |
1.3907 USDT |
31,772.8461 MARS |
1.3964 USDT |
1.3624 USDT |
1.3772 USDT |
1.3772 USDT |
| 2023-08-23 |
1.3724 USDT |
25,955.6790 MARS |
1.3764 USDT |
1.3619 USDT |
1.3713 USDT |
1.3738 USDT |
| 2023-08-22 |
1.3769 USDT |
27,720.4112 MARS |
1.3800 USDT |
1.3649 USDT |
1.3776 USDT |
1.3747 USDT |
| 2023-08-21 |
1.3773 USDT |
32,937.1385 MARS |
1.3832 USDT |
1.3652 USDT |
1.3790 USDT |
1.3811 USDT |
| 2023-08-20 |
1.3797 USDT |
37,640.2011 MARS |
1.3776 USDT |
1.3738 USDT |
1.3806 USDT |
1.3828 USDT |
| 2023-08-19 |
1.3748 USDT |
29,412.6561 MARS |
1.3794 USDT |
1.3633 USDT |
1.3766 USDT |
1.3805 USDT |
| 2023-08-18 |
1.3893 USDT |
34,608.1314 MARS |
1.4043 USDT |
1.3557 USDT |
1.3788 USDT |
1.3800 USDT |
| 2023-08-17 |
1.4988 USDT |
32,331.5005 MARS |
1.5246 USDT |
1.4543 USDT |
1.4638 USDT |
1.4555 USDT |
| 2023-08-16 |
1.5416 USDT |
34,101.3816 MARS |
1.5475 USDT |
1.5199 USDT |
1.5368 USDT |
1.5276 USDT |