Identifier on Huobi: mrsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
1.5524 USDT |
24,479.5711 MARS |
1.5556 USDT |
1.5353 USDT |
1.5542 USDT |
1.5527 USDT |
| 2023-08-14 |
1.5538 USDT |
26,620.6013 MARS |
1.5477 USDT |
1.5353 USDT |
1.5540 USDT |
1.5545 USDT |
| 2023-08-13 |
1.5548 USDT |
32,552.0551 MARS |
1.5567 USDT |
1.5438 USDT |
1.5574 USDT |
1.5571 USDT |
| 2023-08-12 |
1.5554 USDT |
32,008.4913 MARS |
1.5554 USDT |
1.5518 USDT |
1.5579 USDT |
1.5546 USDT |
| 2023-08-11 |
1.5582 USDT |
29,230.0651 MARS |
1.5558 USDT |
1.5482 USDT |
1.5567 USDT |
1.5556 USDT |
| 2023-08-10 |
1.5630 USDT |
29,335.7153 MARS |
1.5685 USDT |
1.5524 USDT |
1.5657 USDT |
1.5609 USDT |
| 2023-08-09 |
1.5730 USDT |
30,848.4144 MARS |
1.5762 USDT |
1.5525 USDT |
1.5676 USDT |
1.5664 USDT |
| 2023-08-08 |
1.5527 USDT |
33,756.0485 MARS |
1.5397 USDT |
1.5326 USDT |
1.5425 USDT |
1.5720 USDT |
| 2023-08-07 |
1.5341 USDT |
34,549.5544 MARS |
1.5366 USDT |
1.5189 USDT |
1.5296 USDT |
1.5416 USDT |
| 2023-08-06 |
1.5335 USDT |
26,590.3707 MARS |
1.5305 USDT |
1.5199 USDT |
1.5338 USDT |
1.5341 USDT |
| 2023-08-05 |
1.5332 USDT |
28,596.4378 MARS |
1.5379 USDT |
1.4909 USDT |
1.5332 USDT |
1.5359 USDT |
| 2023-08-04 |
1.5425 USDT |
30,089.7785 MARS |
1.5434 USDT |
1.5294 USDT |
1.5398 USDT |
1.5398 USDT |
| 2023-08-03 |
1.5412 USDT |
28,656.7316 MARS |
1.5396 USDT |
1.5325 USDT |
1.5403 USDT |
1.5428 USDT |
| 2023-08-02 |
1.5576 USDT |
35,423.5543 MARS |
1.5694 USDT |
1.5283 USDT |
1.5407 USDT |
1.5398 USDT |
| 2023-08-01 |
1.5327 USDT |
30,262.3567 MARS |
1.5480 USDT |
1.5168 USDT |
1.5293 USDT |
1.5433 USDT |
| 2023-07-31 |
1.5504 USDT |
34,731.2962 MARS |
1.5501 USDT |
1.5388 USDT |
1.5499 USDT |
1.5428 USDT |
| 2023-07-30 |
1.5494 USDT |
35,160.7740 MARS |
1.5504 USDT |
1.5368 USDT |
1.5512 USDT |
1.5462 USDT |
| 2023-07-29 |
1.5502 USDT |
34,196.1357 MARS |
1.5486 USDT |
1.5454 USDT |
1.5524 USDT |
1.5505 USDT |
| 2023-07-28 |
1.5477 USDT |
29,410.9864 MARS |
1.5435 USDT |
1.5387 USDT |
1.5497 USDT |
1.5469 USDT |
| 2023-07-27 |
1.5530 USDT |
31,482.5415 MARS |
1.5507 USDT |
1.5369 USDT |
1.5498 USDT |
1.5489 USDT |
| 2023-07-26 |
1.5447 USDT |
33,246.3207 MARS |
1.5439 USDT |
1.5207 USDT |
1.5433 USDT |
1.5573 USDT |
| 2023-07-25 |
1.5391 USDT |
26,985.2530 MARS |
1.5411 USDT |
1.5298 USDT |
1.5376 USDT |
1.5452 USDT |
| 2023-07-24 |
1.5543 USDT |
34,591.1313 MARS |
1.5889 USDT |
1.5199 USDT |
1.5378 USDT |
1.5338 USDT |
| 2023-07-23 |
1.5793 USDT |
31,379.2176 MARS |
1.5720 USDT |
1.5521 USDT |
1.5750 USDT |
1.5929 USDT |
| 2023-07-22 |
1.5785 USDT |
41,342.9500 MARS |
1.5773 USDT |
1.5732 USDT |
1.5769 USDT |
1.5750 USDT |
| 2023-07-21 |
1.5766 USDT |
43,652.4381 MARS |
1.5742 USDT |
1.5504 USDT |
1.5750 USDT |
1.5775 USDT |
| 2023-07-20 |
1.5863 USDT |
37,740.0054 MARS |
1.5798 USDT |
1.5659 USDT |
1.5720 USDT |
1.5707 USDT |
| 2023-07-19 |
1.5817 USDT |
36,765.7830 MARS |
1.5780 USDT |
1.4907 USDT |
1.5832 USDT |
1.5848 USDT |
| 2023-07-18 |
1.5839 USDT |
40,999.0582 MARS |
1.5920 USDT |
1.5660 USDT |
1.5802 USDT |
1.5789 USDT |
| 2023-07-17 |
1.5958 USDT |
38,213.9885 MARS |
1.5992 USDT |
1.5688 USDT |
1.5806 USDT |
1.5805 USDT |
| 2023-07-16 |
1.5990 USDT |
30,343.2514 MARS |
1.6004 USDT |
1.5711 USDT |
1.5992 USDT |
1.6033 USDT |
| 2023-07-15 |
1.5999 USDT |
35,230.0176 MARS |
1.6015 USDT |
1.5709 USDT |
1.6022 USDT |
1.6010 USDT |
| 2023-07-14 |
1.6452 USDT |
38,808.8953 MARS |
1.6616 USDT |
1.5817 USDT |
1.5969 USDT |
1.5964 USDT |
| 2023-07-13 |
1.6134 USDT |
35,798.9418 MARS |
1.6047 USDT |
1.5776 USDT |
1.6071 USDT |
1.6549 USDT |
| 2023-07-12 |
1.6176 USDT |
39,803.7490 MARS |
1.6179 USDT |
1.5800 USDT |
1.6074 USDT |
1.6067 USDT |
| 2023-07-11 |
1.6101 USDT |
40,148.4341 MARS |
1.6063 USDT |
1.5747 USDT |
1.6099 USDT |
1.6105 USDT |
| 2023-07-10 |
1.5993 USDT |
59,891.3664 MARS |
1.5934 USDT |
1.5709 USDT |
1.5918 USDT |
1.6036 USDT |
| 2023-07-09 |
1.5997 USDT |
37,541.4825 MARS |
1.5995 USDT |
1.5743 USDT |
1.5984 USDT |
1.5945 USDT |
| 2023-07-08 |
1.5965 USDT |
39,862.8579 MARS |
1.6027 USDT |
1.5739 USDT |
1.5931 USDT |
1.5941 USDT |
| 2023-07-07 |
1.5950 USDT |
56,174.7236 MARS |
1.5792 USDT |
1.5437 USDT |
1.5967 USDT |
1.6012 USDT |
| 2023-07-06 |
1.6138 USDT |
60,180.7653 MARS |
1.6113 USDT |
1.5799 USDT |
1.6037 USDT |
1.5958 USDT |
| 2023-07-05 |
1.6176 USDT |
63,386.4126 MARS |
1.6376 USDT |
1.5709 USDT |
1.6101 USDT |
1.6117 USDT |
| 2023-07-04 |
1.6403 USDT |
47,056.0131 MARS |
1.6513 USDT |
1.5987 USDT |
1.6369 USDT |
1.6310 USDT |
| 2023-07-03 |
1.6250 USDT |
51,360.9261 MARS |
1.6193 USDT |
1.5991 USDT |
1.6235 USDT |
1.6483 USDT |
| 2023-07-02 |
1.6143 USDT |
53,088.5744 MARS |
1.6155 USDT |
1.5979 USDT |
1.6126 USDT |
1.6116 USDT |
| 2023-07-01 |
1.6118 USDT |
52,345.3223 MARS |
1.6014 USDT |
1.5456 USDT |
1.6116 USDT |
1.6166 USDT |
| 2023-06-30 |
1.6161 USDT |
58,629.1878 MARS |
1.6083 USDT |
1.5703 USDT |
1.5972 USDT |
1.6076 USDT |
| 2023-06-29 |
1.6060 USDT |
50,545.9266 MARS |
1.5884 USDT |
1.5358 USDT |
1.6123 USDT |
1.6154 USDT |
| 2023-06-28 |
1.6056 USDT |
46,689.2816 MARS |
1.6214 USDT |
1.5530 USDT |
1.6097 USDT |
1.6010 USDT |
| 2023-06-27 |
1.6137 USDT |
61,017.4214 MARS |
1.5987 USDT |
1.5559 USDT |
1.6190 USDT |
1.6164 USDT |