Identifier on Huobi: mrsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
1.6134 USDT |
35,798.9418 MARS |
1.6047 USDT |
1.5776 USDT |
1.6071 USDT |
1.6549 USDT |
| 2023-07-12 |
1.6176 USDT |
39,803.7490 MARS |
1.6179 USDT |
1.5800 USDT |
1.6074 USDT |
1.6067 USDT |
| 2023-07-11 |
1.6101 USDT |
40,148.4341 MARS |
1.6063 USDT |
1.5747 USDT |
1.6099 USDT |
1.6105 USDT |
| 2023-07-10 |
1.5993 USDT |
59,891.3664 MARS |
1.5934 USDT |
1.5709 USDT |
1.5918 USDT |
1.6036 USDT |
| 2023-07-09 |
1.5997 USDT |
37,541.4825 MARS |
1.5995 USDT |
1.5743 USDT |
1.5984 USDT |
1.5945 USDT |
| 2023-07-08 |
1.5965 USDT |
39,862.8579 MARS |
1.6027 USDT |
1.5739 USDT |
1.5931 USDT |
1.5941 USDT |
| 2023-07-07 |
1.5950 USDT |
56,174.7236 MARS |
1.5792 USDT |
1.5437 USDT |
1.5967 USDT |
1.6012 USDT |
| 2023-07-06 |
1.6138 USDT |
60,180.7653 MARS |
1.6113 USDT |
1.5799 USDT |
1.6037 USDT |
1.5958 USDT |
| 2023-07-05 |
1.6176 USDT |
63,386.4126 MARS |
1.6376 USDT |
1.5709 USDT |
1.6101 USDT |
1.6117 USDT |
| 2023-07-04 |
1.6403 USDT |
47,056.0131 MARS |
1.6513 USDT |
1.5987 USDT |
1.6369 USDT |
1.6310 USDT |
| 2023-07-03 |
1.6250 USDT |
51,360.9261 MARS |
1.6193 USDT |
1.5991 USDT |
1.6235 USDT |
1.6483 USDT |
| 2023-07-02 |
1.6143 USDT |
53,088.5744 MARS |
1.6155 USDT |
1.5979 USDT |
1.6126 USDT |
1.6116 USDT |
| 2023-07-01 |
1.6118 USDT |
52,345.3223 MARS |
1.6014 USDT |
1.5456 USDT |
1.6116 USDT |
1.6166 USDT |
| 2023-06-30 |
1.6161 USDT |
58,629.1878 MARS |
1.6083 USDT |
1.5703 USDT |
1.5972 USDT |
1.6076 USDT |
| 2023-06-29 |
1.6060 USDT |
50,545.9266 MARS |
1.5884 USDT |
1.5358 USDT |
1.6123 USDT |
1.6154 USDT |
| 2023-06-28 |
1.6056 USDT |
46,689.2816 MARS |
1.6214 USDT |
1.5530 USDT |
1.6097 USDT |
1.6010 USDT |
| 2023-06-27 |
1.6137 USDT |
61,017.4214 MARS |
1.5987 USDT |
1.5559 USDT |
1.6190 USDT |
1.6164 USDT |
| 2023-06-26 |
1.6004 USDT |
70,843.9860 MARS |
1.6089 USDT |
1.5731 USDT |
1.6009 USDT |
1.5971 USDT |
| 2023-06-25 |
1.6192 USDT |
65,851.5266 MARS |
1.6126 USDT |
1.5600 USDT |
1.6278 USDT |
1.6085 USDT |
| 2023-06-24 |
1.6198 USDT |
55,996.1153 MARS |
1.6204 USDT |
1.5585 USDT |
1.6110 USDT |
1.6197 USDT |
| 2023-06-23 |
1.6011 USDT |
68,487.1230 MARS |
1.5791 USDT |
1.5209 USDT |
1.5879 USDT |
1.6149 USDT |
| 2023-06-22 |
1.5901 USDT |
54,677.8669 MARS |
1.5838 USDT |
1.5244 USDT |
1.5918 USDT |
1.5871 USDT |
| 2023-06-21 |
1.5370 USDT |
58,577.5653 MARS |
1.4955 USDT |
1.4550 USDT |
1.5130 USDT |
1.5796 USDT |
| 2023-06-20 |
1.4354 USDT |
71,616.7982 MARS |
1.4103 USDT |
1.3859 USDT |
1.4230 USDT |
1.4896 USDT |
| 2023-06-19 |
1.3993 USDT |
72,940.9017 MARS |
1.3910 USDT |
1.3651 USDT |
1.3973 USDT |
1.4130 USDT |
| 2023-06-18 |
1.4013 USDT |
72,528.2609 MARS |
1.4008 USDT |
1.3561 USDT |
1.4005 USDT |
1.3932 USDT |
| 2023-06-17 |
1.3967 USDT |
63,658.1872 MARS |
1.3915 USDT |
1.3573 USDT |
1.3924 USDT |
1.4006 USDT |
| 2023-06-16 |
1.3580 USDT |
66,100.5538 MARS |
1.3518 USDT |
1.3080 USDT |
1.3506 USDT |
1.3939 USDT |
| 2023-06-15 |
1.3248 USDT |
64,520.3622 MARS |
1.3267 USDT |
1.2597 USDT |
1.3302 USDT |
1.3454 USDT |
| 2023-06-14 |
1.3702 USDT |
62,075.7901 MARS |
1.3696 USDT |
1.3451 USDT |
1.3698 USDT |
1.3663 USDT |
| 2023-06-13 |
1.3737 USDT |
65,762.0481 MARS |
1.3681 USDT |
1.3239 USDT |
1.3750 USDT |
1.3763 USDT |
| 2023-06-12 |
1.3665 USDT |
74,974.9914 MARS |
1.3693 USDT |
1.3222 USDT |
1.3679 USDT |
1.3679 USDT |
| 2023-06-11 |
1.3630 USDT |
55,853.9534 MARS |
1.3644 USDT |
1.3490 USDT |
1.3661 USDT |
1.3735 USDT |
| 2023-06-10 |
1.3653 USDT |
63,475.7827 MARS |
1.4028 USDT |
1.3217 USDT |
1.3546 USDT |
1.3592 USDT |
| 2023-06-09 |
1.4010 USDT |
68,336.8092 MARS |
1.3997 USDT |
1.3593 USDT |
1.4017 USDT |
1.3987 USDT |
| 2023-06-08 |
1.3957 USDT |
62,079.9044 MARS |
1.3922 USDT |
1.3670 USDT |
1.3937 USDT |
1.4013 USDT |
| 2023-06-07 |
1.4129 USDT |
61,914.8344 MARS |
1.4379 USDT |
1.3417 USDT |
1.4012 USDT |
1.3991 USDT |
| 2023-06-06 |
1.3725 USDT |
68,355.6386 MARS |
1.3590 USDT |
1.3093 USDT |
1.3573 USDT |
1.4267 USDT |
| 2023-06-05 |
1.4092 USDT |
68,649.3758 MARS |
1.4319 USDT |
1.3398 USDT |
1.3616 USDT |
1.3521 USDT |
| 2023-06-04 |
1.4430 USDT |
65,129.2855 MARS |
1.4355 USDT |
1.4000 USDT |
1.4350 USDT |
1.4393 USDT |
| 2023-06-03 |
1.4350 USDT |
72,696.7748 MARS |
1.4389 USDT |
1.3904 USDT |
1.4351 USDT |
1.4297 USDT |
| 2023-06-02 |
1.4287 USDT |
66,218.3093 MARS |
1.4109 USDT |
1.3900 USDT |
1.4199 USDT |
1.4362 USDT |
| 2023-06-01 |
1.4223 USDT |
59,632.5804 MARS |
1.4375 USDT |
1.4070 USDT |
1.4176 USDT |
1.4239 USDT |
| 2023-05-31 |
1.4385 USDT |
70,466.1633 MARS |
1.4628 USDT |
1.4102 USDT |
1.4352 USDT |
1.4371 USDT |
| 2023-05-30 |
1.4675 USDT |
66,237.4122 MARS |
1.4650 USDT |
1.4166 USDT |
1.4692 USDT |
1.4683 USDT |
| 2023-05-29 |
1.4740 USDT |
73,825.2224 MARS |
1.4832 USDT |
1.4149 USDT |
1.4668 USDT |
1.4568 USDT |
| 2023-05-28 |
1.4380 USDT |
64,574.4764 MARS |
1.4115 USDT |
1.4076 USDT |
1.4247 USDT |
1.4557 USDT |
| 2023-05-27 |
1.4088 USDT |
55,011.5781 MARS |
1.4108 USDT |
1.3967 USDT |
1.4092 USDT |
1.4092 USDT |
| 2023-05-26 |
1.4012 USDT |
63,498.5189 MARS |
1.3983 USDT |
1.3444 USDT |
1.3970 USDT |
1.4143 USDT |
| 2023-05-25 |
1.3852 USDT |
57,911.6186 MARS |
1.3909 USDT |
1.3414 USDT |
1.3859 USDT |
1.3914 USDT |