Identifier on Huobi: mrsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
1.6192 USDT |
65,851.5266 MARS |
1.6126 USDT |
1.5600 USDT |
1.6278 USDT |
1.6085 USDT |
| 2023-06-24 |
1.6198 USDT |
55,996.1153 MARS |
1.6204 USDT |
1.5585 USDT |
1.6110 USDT |
1.6197 USDT |
| 2023-06-23 |
1.6011 USDT |
68,487.1230 MARS |
1.5791 USDT |
1.5209 USDT |
1.5879 USDT |
1.6149 USDT |
| 2023-06-22 |
1.5901 USDT |
54,677.8669 MARS |
1.5838 USDT |
1.5244 USDT |
1.5918 USDT |
1.5871 USDT |
| 2023-06-21 |
1.5370 USDT |
58,577.5653 MARS |
1.4955 USDT |
1.4550 USDT |
1.5130 USDT |
1.5796 USDT |
| 2023-06-20 |
1.4354 USDT |
71,616.7982 MARS |
1.4103 USDT |
1.3859 USDT |
1.4230 USDT |
1.4896 USDT |
| 2023-06-19 |
1.3993 USDT |
72,940.9017 MARS |
1.3910 USDT |
1.3651 USDT |
1.3973 USDT |
1.4130 USDT |
| 2023-06-18 |
1.4013 USDT |
72,528.2609 MARS |
1.4008 USDT |
1.3561 USDT |
1.4005 USDT |
1.3932 USDT |
| 2023-06-17 |
1.3967 USDT |
63,658.1872 MARS |
1.3915 USDT |
1.3573 USDT |
1.3924 USDT |
1.4006 USDT |
| 2023-06-16 |
1.3580 USDT |
66,100.5538 MARS |
1.3518 USDT |
1.3080 USDT |
1.3506 USDT |
1.3939 USDT |
| 2023-06-15 |
1.3248 USDT |
64,520.3622 MARS |
1.3267 USDT |
1.2597 USDT |
1.3302 USDT |
1.3454 USDT |
| 2023-06-14 |
1.3702 USDT |
62,075.7901 MARS |
1.3696 USDT |
1.3451 USDT |
1.3698 USDT |
1.3663 USDT |
| 2023-06-13 |
1.3737 USDT |
65,762.0481 MARS |
1.3681 USDT |
1.3239 USDT |
1.3750 USDT |
1.3763 USDT |
| 2023-06-12 |
1.3665 USDT |
74,974.9914 MARS |
1.3693 USDT |
1.3222 USDT |
1.3679 USDT |
1.3679 USDT |
| 2023-06-11 |
1.3630 USDT |
55,853.9534 MARS |
1.3644 USDT |
1.3490 USDT |
1.3661 USDT |
1.3735 USDT |
| 2023-06-10 |
1.3653 USDT |
63,475.7827 MARS |
1.4028 USDT |
1.3217 USDT |
1.3546 USDT |
1.3592 USDT |
| 2023-06-09 |
1.4010 USDT |
68,336.8092 MARS |
1.3997 USDT |
1.3593 USDT |
1.4017 USDT |
1.3987 USDT |
| 2023-06-08 |
1.3957 USDT |
62,079.9044 MARS |
1.3922 USDT |
1.3670 USDT |
1.3937 USDT |
1.4013 USDT |
| 2023-06-07 |
1.4129 USDT |
61,914.8344 MARS |
1.4379 USDT |
1.3417 USDT |
1.4012 USDT |
1.3991 USDT |
| 2023-06-06 |
1.3725 USDT |
68,355.6386 MARS |
1.3590 USDT |
1.3093 USDT |
1.3573 USDT |
1.4267 USDT |
| 2023-06-05 |
1.4092 USDT |
68,649.3758 MARS |
1.4319 USDT |
1.3398 USDT |
1.3616 USDT |
1.3521 USDT |
| 2023-06-04 |
1.4430 USDT |
65,129.2855 MARS |
1.4355 USDT |
1.4000 USDT |
1.4350 USDT |
1.4393 USDT |
| 2023-06-03 |
1.4350 USDT |
72,696.7748 MARS |
1.4389 USDT |
1.3904 USDT |
1.4351 USDT |
1.4297 USDT |
| 2023-06-02 |
1.4287 USDT |
66,218.3093 MARS |
1.4109 USDT |
1.3900 USDT |
1.4199 USDT |
1.4362 USDT |
| 2023-06-01 |
1.4223 USDT |
59,632.5804 MARS |
1.4375 USDT |
1.4070 USDT |
1.4176 USDT |
1.4239 USDT |
| 2023-05-31 |
1.4385 USDT |
70,466.1633 MARS |
1.4628 USDT |
1.4102 USDT |
1.4352 USDT |
1.4371 USDT |
| 2023-05-30 |
1.4675 USDT |
66,237.4122 MARS |
1.4650 USDT |
1.4166 USDT |
1.4692 USDT |
1.4683 USDT |
| 2023-05-29 |
1.4740 USDT |
73,825.2224 MARS |
1.4832 USDT |
1.4149 USDT |
1.4668 USDT |
1.4568 USDT |
| 2023-05-28 |
1.4380 USDT |
64,574.4764 MARS |
1.4115 USDT |
1.4076 USDT |
1.4247 USDT |
1.4557 USDT |
| 2023-05-27 |
1.4088 USDT |
55,011.5781 MARS |
1.4108 USDT |
1.3967 USDT |
1.4092 USDT |
1.4092 USDT |
| 2023-05-26 |
1.4012 USDT |
63,498.5189 MARS |
1.3983 USDT |
1.3444 USDT |
1.3970 USDT |
1.4143 USDT |
| 2023-05-25 |
1.3852 USDT |
57,911.6186 MARS |
1.3909 USDT |
1.3414 USDT |
1.3859 USDT |
1.3914 USDT |
| 2023-05-24 |
1.4089 USDT |
66,123.5410 MARS |
1.4411 USDT |
1.3449 USDT |
1.3936 USDT |
1.3976 USDT |
| 2023-05-23 |
1.4234 USDT |
32,415.4089 MARS |
1.3966 USDT |
1.3718 USDT |
1.4015 USDT |
1.4330 USDT |
| 2023-05-22 |
1.3988 USDT |
19,951.0557 MARS |
1.4202 USDT |
1.3458 USDT |
1.3750 USDT |
1.3783 USDT |
| 2023-05-21 |
1.4261 USDT |
57,750.4036 MARS |
1.4317 USDT |
1.3907 USDT |
1.4219 USDT |
1.4212 USDT |
| 2023-05-20 |
1.4216 USDT |
67,746.8290 MARS |
1.4199 USDT |
1.3916 USDT |
1.4225 USDT |
1.4270 USDT |
| 2023-05-19 |
1.4194 USDT |
56,135.2847 MARS |
1.4169 USDT |
1.4040 USDT |
1.4211 USDT |
1.4217 USDT |
| 2023-05-18 |
1.4387 USDT |
60,992.6185 MARS |
1.4476 USDT |
1.3939 USDT |
1.4132 USDT |
1.4173 USDT |
| 2023-05-17 |
1.4244 USDT |
68,369.2234 MARS |
1.4280 USDT |
1.3404 USDT |
1.4151 USDT |
1.4462 USDT |
| 2023-05-16 |
1.4284 USDT |
59,480.2832 MARS |
1.4348 USDT |
1.3854 USDT |
1.4282 USDT |
1.4289 USDT |
| 2023-05-15 |
1.4419 USDT |
62,820.0918 MARS |
1.4214 USDT |
1.4048 USDT |
1.4391 USDT |
1.4459 USDT |
| 2023-05-14 |
1.4194 USDT |
74,754.6288 MARS |
1.4141 USDT |
1.3923 USDT |
1.4207 USDT |
1.4211 USDT |
| 2023-05-13 |
1.4152 USDT |
71,273.6318 MARS |
1.4152 USDT |
1.3455 USDT |
1.4143 USDT |
1.4206 USDT |
| 2023-05-12 |
1.4033 USDT |
58,066.2760 MARS |
1.4250 USDT |
1.3677 USDT |
1.3890 USDT |
1.3921 USDT |
| 2023-05-11 |
1.4509 USDT |
67,965.8271 MARS |
1.4579 USDT |
1.4004 USDT |
1.4344 USDT |
1.4228 USDT |
| 2023-05-10 |
1.4649 USDT |
59,513.5951 MARS |
1.4593 USDT |
1.4110 USDT |
1.4580 USDT |
1.4597 USDT |
| 2023-05-09 |
1.4564 USDT |
64,147.6147 MARS |
1.4616 USDT |
1.4004 USDT |
1.4567 USDT |
1.4605 USDT |
| 2023-05-08 |
1.4742 USDT |
72,036.6485 MARS |
1.5004 USDT |
1.4000 USDT |
1.4523 USDT |
1.4591 USDT |
| 2023-05-07 |
1.5218 USDT |
72,678.5097 MARS |
1.5240 USDT |
1.4354 USDT |
1.5217 USDT |
1.5217 USDT |