Identifier on Huobi: mrsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
1.3628 USDT |
75,543.6133 MARS |
1.3927 USDT |
1.3043 USDT |
1.3404 USDT |
1.3404 USDT |
| 2023-04-03 |
1.4356 USDT |
30,171.3152 MARS |
1.4361 USDT |
1.3830 USDT |
1.3974 USDT |
1.3933 USDT |
| 2023-04-02 |
1.5062 USDT |
35,338.9940 MARS |
1.4758 USDT |
1.3956 USDT |
1.4643 USDT |
1.4686 USDT |
| 2023-04-01 |
1.4646 USDT |
52,940.0407 MARS |
1.8202 USDT |
1.3458 USDT |
1.3898 USDT |
1.4962 USDT |
| 2023-03-31 |
1.2803 USDT |
88,199.1696 MARS |
1.2967 USDT |
1.2001 USDT |
1.2236 USDT |
1.2453 USDT |
| 2023-03-30 |
1.3095 USDT |
120,991.5424 MARS |
1.3087 USDT |
1.2825 USDT |
1.2985 USDT |
1.2961 USDT |
| 2023-03-29 |
1.2801 USDT |
107,954.8456 MARS |
1.2458 USDT |
1.1824 USDT |
1.2036 USDT |
1.3056 USDT |
| 2023-03-28 |
1.2738 USDT |
104,754.4011 MARS |
1.2201 USDT |
1.1224 USDT |
1.2005 USDT |
1.3013 USDT |
| 2023-03-27 |
1.2493 USDT |
94,229.7912 MARS |
1.2740 USDT |
1.2201 USDT |
1.2213 USDT |
1.2213 USDT |
| 2023-03-26 |
1.2818 USDT |
79,697.0345 MARS |
1.2820 USDT |
1.2689 USDT |
1.2689 USDT |
1.2863 USDT |
| 2023-03-25 |
1.2761 USDT |
42,926.1782 MARS |
1.2926 USDT |
1.2255 USDT |
1.2255 USDT |
1.2689 USDT |
| 2023-03-24 |
1.2869 USDT |
80,998.9883 MARS |
1.2667 USDT |
1.2243 USDT |
1.2591 USDT |
1.2689 USDT |
| 2023-03-23 |
1.2812 USDT |
137,885.7156 MARS |
1.2906 USDT |
1.2242 USDT |
1.2612 USDT |
1.2707 USDT |
| 2023-03-22 |
1.3007 USDT |
23,266.6115 MARS |
1.3179 USDT |
1.2255 USDT |
1.2717 USDT |
1.2865 USDT |
| 2023-03-21 |
1.4440 USDT |
72,833.8259 MARS |
1.4509 USDT |
1.2775 USDT |
1.3157 USDT |
1.3219 USDT |
| 2023-03-20 |
1.4815 USDT |
122,836.8374 MARS |
1.4976 USDT |
1.4510 USDT |
1.4666 USDT |
1.4642 USDT |
| 2023-03-19 |
1.4894 USDT |
21,546.9999 MARS |
1.4921 USDT |
1.4506 USDT |
1.4783 USDT |
1.4948 USDT |
| 2023-03-18 |
1.5666 USDT |
15,194.9377 MARS |
1.5661 USDT |
1.5455 USDT |
1.5615 USDT |
1.5569 USDT |
| 2023-03-17 |
1.5877 USDT |
17,918.1406 MARS |
1.6098 USDT |
1.5455 USDT |
1.5552 USDT |
1.5538 USDT |
| 2023-03-16 |
1.6162 USDT |
18,619.9894 MARS |
1.6085 USDT |
1.6000 USDT |
1.6088 USDT |
1.6172 USDT |
| 2023-03-15 |
1.5974 USDT |
16,785.5627 MARS |
1.6090 USDT |
1.5627 USDT |
1.5907 USDT |
1.6087 USDT |
| 2023-03-14 |
1.5194 USDT |
96,267.2274 MARS |
1.5118 USDT |
1.5001 USDT |
1.5005 USDT |
1.6069 USDT |
| 2023-03-13 |
1.5027 USDT |
99,987.8207 MARS |
1.4933 USDT |
1.4758 USDT |
1.4862 USDT |
1.5176 USDT |
| 2023-03-12 |
1.4778 USDT |
20,470.2804 MARS |
1.4714 USDT |
1.4506 USDT |
1.4740 USDT |
1.4853 USDT |
| 2023-03-11 |
1.5419 USDT |
22,972.5755 MARS |
1.4176 USDT |
1.4173 USDT |
1.4201 USDT |
1.4741 USDT |
| 2023-03-10 |
1.4351 USDT |
19,584.9582 MARS |
1.4576 USDT |
1.3873 USDT |
1.4125 USDT |
1.4171 USDT |
| 2023-03-09 |
1.6004 USDT |
100,223.0148 MARS |
1.6241 USDT |
1.4944 USDT |
1.5770 USDT |
1.4944 USDT |
| 2023-03-08 |
1.6061 USDT |
96,944.3066 MARS |
1.5648 USDT |
1.4097 USDT |
1.5093 USDT |
1.6120 USDT |
| 2023-03-07 |
1.6887 USDT |
87,863.3933 MARS |
1.6972 USDT |
1.5135 USDT |
1.5517 USDT |
1.5517 USDT |
| 2023-03-06 |
1.7007 USDT |
94,962.9940 MARS |
1.7213 USDT |
1.6712 USDT |
1.6844 USDT |
1.6885 USDT |
| 2023-03-05 |
1.6024 USDT |
73,001.3467 MARS |
1.6208 USDT |
1.5700 USDT |
1.6059 USDT |
1.7053 USDT |
| 2023-03-04 |
1.8263 USDT |
19,276.4700 MARS |
1.7818 USDT |
1.5739 USDT |
1.6143 USDT |
1.6097 USDT |
| 2023-03-03 |
1.6969 USDT |
113,960.2654 MARS |
1.5777 USDT |
1.3815 USDT |
1.4715 USDT |
1.7890 USDT |
| 2023-03-02 |
1.6859 USDT |
32,030.0306 MARS |
1.6862 USDT |
1.4949 USDT |
1.5409 USDT |
1.5349 USDT |
| 2023-03-01 |
1.6182 USDT |
89,005.4367 MARS |
1.5810 USDT |
1.5540 USDT |
1.6053 USDT |
1.7154 USDT |
| 2023-02-28 |
1.5693 USDT |
27,690.5736 MARS |
1.4187 USDT |
1.4180 USDT |
1.5000 USDT |
1.6104 USDT |
| 2023-02-27 |
1.3587 USDT |
26,231.7481 MARS |
1.3314 USDT |
1.3215 USDT |
1.3240 USDT |
1.4202 USDT |
| 2023-02-26 |
1.3464 USDT |
25,737.6767 MARS |
1.3928 USDT |
1.3214 USDT |
1.3317 USDT |
1.3321 USDT |
| 2023-02-25 |
1.4247 USDT |
99,999.7312 MARS |
1.4237 USDT |
1.3809 USDT |
1.3934 USDT |
1.3919 USDT |
| 2023-02-24 |
1.3857 USDT |
81,708.9696 MARS |
1.3816 USDT |
1.3571 USDT |
1.3808 USDT |
1.4280 USDT |
| 2023-02-23 |
1.3639 USDT |
23,056.2080 MARS |
1.3641 USDT |
1.3276 USDT |
1.3438 USDT |
1.3801 USDT |
| 2023-02-22 |
1.3556 USDT |
23,794.3256 MARS |
1.3257 USDT |
1.3201 USDT |
1.3252 USDT |
1.3549 USDT |
| 2023-02-21 |
1.2958 USDT |
101,850.8911 MARS |
1.2423 USDT |
1.2409 USDT |
1.2827 USDT |
1.3241 USDT |
| 2023-02-20 |
1.2564 USDT |
98,481.0845 MARS |
1.2600 USDT |
1.2000 USDT |
1.2314 USDT |
1.2409 USDT |
| 2023-02-19 |
1.2006 USDT |
80,740.2819 MARS |
1.2020 USDT |
1.1884 USDT |
1.2020 USDT |
1.2424 USDT |
| 2023-02-18 |
1.2797 USDT |
81,125.2314 MARS |
1.2626 USDT |
1.2222 USDT |
1.2222 USDT |
1.2222 USDT |
| 2023-02-17 |
1.3186 USDT |
93,078.0822 MARS |
1.3043 USDT |
1.2828 USDT |
1.3030 USDT |
1.3434 USDT |
| 2023-02-16 |
1.2844 USDT |
104,772.7510 MARS |
1.2865 USDT |
1.2444 USDT |
1.2660 USDT |
1.3048 USDT |
| 2023-02-15 |
1.2970 USDT |
100,585.1836 MARS |
1.3072 USDT |
1.2235 USDT |
1.2650 USDT |
1.2651 USDT |
| 2023-02-14 |
1.3010 USDT |
9,720.6405 MARS |
1.3017 USDT |
1.2835 USDT |
1.3000 USDT |
1.2992 USDT |