Identifier on Huobi: mrsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
1.3359 USDT |
191,249.9463 MARS |
1.3434 USDT |
1.3000 USDT |
1.3000 USDT |
1.3020 USDT |
| 2023-02-12 |
1.2821 USDT |
80,801.4692 MARS |
1.2819 USDT |
1.2500 USDT |
1.2500 USDT |
1.3232 USDT |
| 2023-02-11 |
1.2601 USDT |
97,869.1562 MARS |
1.2422 USDT |
1.2223 USDT |
1.2223 USDT |
1.2819 USDT |
| 2023-02-10 |
1.2665 USDT |
105,477.5300 MARS |
1.2632 USDT |
1.2020 USDT |
1.2076 USDT |
1.2097 USDT |
| 2023-02-09 |
1.2374 USDT |
228,071.3549 MARS |
1.2250 USDT |
1.2216 USDT |
1.2315 USDT |
1.2626 USDT |
| 2023-02-08 |
1.2827 USDT |
23,858.2058 MARS |
1.3276 USDT |
1.1843 USDT |
1.2120 USDT |
1.2243 USDT |
| 2023-02-07 |
1.3469 USDT |
28,144.8858 MARS |
1.3542 USDT |
1.3108 USDT |
1.3195 USDT |
1.3344 USDT |
| 2023-02-06 |
1.3703 USDT |
18,359.7367 MARS |
1.3746 USDT |
1.3521 USDT |
1.3540 USDT |
1.3540 USDT |
| 2023-02-05 |
1.4181 USDT |
18,856.5137 MARS |
1.4790 USDT |
1.3344 USDT |
1.3685 USDT |
1.3711 USDT |
| 2023-02-04 |
1.4499 USDT |
19,922.4516 MARS |
1.4456 USDT |
1.3545 USDT |
1.3934 USDT |
1.5163 USDT |
| 2023-02-03 |
1.4715 USDT |
32,280.3525 MARS |
1.4511 USDT |
1.3180 USDT |
1.4066 USDT |
1.4484 USDT |
| 2023-02-02 |
1.3526 USDT |
88,727.5672 MARS |
1.3144 USDT |
1.3112 USDT |
1.3242 USDT |
1.4051 USDT |
| 2023-02-01 |
1.3449 USDT |
106,258.3771 MARS |
1.3315 USDT |
1.2922 USDT |
1.3130 USDT |
1.3118 USDT |
| 2023-01-31 |
1.3104 USDT |
42,667.8362 MARS |
1.3035 USDT |
1.2902 USDT |
1.3008 USDT |
1.3412 USDT |
| 2023-01-30 |
1.3725 USDT |
72,383.3230 MARS |
1.3791 USDT |
1.2656 USDT |
1.2980 USDT |
1.3030 USDT |
| 2023-01-29 |
1.4544 USDT |
16,491.4658 MARS |
1.4619 USDT |
1.3600 USDT |
1.3685 USDT |
1.3685 USDT |
| 2023-01-28 |
1.4415 USDT |
22,142.4958 MARS |
1.4574 USDT |
1.2501 USDT |
1.3520 USDT |
1.4647 USDT |
| 2023-01-27 |
1.4322 USDT |
16,179.2829 MARS |
1.4604 USDT |
1.3418 USDT |
1.4095 USDT |
1.4544 USDT |
| 2023-01-26 |
1.5681 USDT |
28,099.6511 MARS |
1.4973 USDT |
1.3035 USDT |
1.3313 USDT |
1.4428 USDT |
| 2023-01-25 |
1.2585 USDT |
131,690.4888 MARS |
1.2519 USDT |
1.0847 USDT |
1.2193 USDT |
1.4305 USDT |
| 2023-01-24 |
1.1012 USDT |
1,167,046.0222 MARS |
1.0918 USDT |
1.0607 USDT |
1.0769 USDT |
1.2388 USDT |
| 2023-01-23 |
1.0674 USDT |
20,281.5455 MARS |
1.0277 USDT |
1.0244 USDT |
1.0278 USDT |
1.0918 USDT |
| 2023-01-22 |
1.0453 USDT |
19,818.7535 MARS |
1.0538 USDT |
1.0160 USDT |
1.0269 USDT |
1.0280 USDT |
| 2023-01-21 |
1.0676 USDT |
26,426.8182 MARS |
1.0889 USDT |
1.0495 USDT |
1.0547 USDT |
1.0560 USDT |
| 2023-01-20 |
1.0288 USDT |
25,897.9603 MARS |
1.0085 USDT |
0.9762 USDT |
1.0156 USDT |
1.0902 USDT |
| 2023-01-19 |
1.0370 USDT |
25,947.7970 MARS |
1.0770 USDT |
0.9700 USDT |
1.0040 USDT |
1.0160 USDT |
| 2023-01-18 |
0.9880 USDT |
22,583.5184 MARS |
0.9893 USDT |
0.9348 USDT |
0.9679 USDT |
0.9696 USDT |
| 2023-01-17 |
0.9870 USDT |
23,867.4379 MARS |
1.0013 USDT |
0.9600 USDT |
0.9697 USDT |
0.9875 USDT |
| 2023-01-16 |
1.0135 USDT |
18,476.1192 MARS |
1.0371 USDT |
0.9630 USDT |
0.9804 USDT |
1.0039 USDT |
| 2023-01-15 |
1.0584 USDT |
107,161.3227 MARS |
1.0413 USDT |
0.9901 USDT |
1.0288 USDT |
1.0284 USDT |
| 2023-01-14 |
1.0065 USDT |
24,626.6620 MARS |
0.9502 USDT |
0.9274 USDT |
0.9720 USDT |
1.0433 USDT |
| 2023-01-13 |
0.9820 USDT |
12,306.0075 MARS |
0.9478 USDT |
0.8900 USDT |
0.9478 USDT |
0.9611 USDT |
| 2023-01-12 |
0.9873 USDT |
2,133.0710 MARS |
0.9399 USDT |
0.9100 USDT |
0.9399 USDT |
1.0171 USDT |
| 2023-01-11 |
1.1231 USDT |
8,776.2862 MARS |
1.0945 USDT |
0.9999 USDT |
1.0427 USDT |
1.0839 USDT |
| 2023-01-10 |
1.0295 USDT |
12,223.6463 MARS |
1.4275 USDT |
0.7431 USDT |
0.9472 USDT |
1.0350 USDT |
| 2023-01-09 |
1.4540 USDT |
1,683.1199 MARS |
1.4020 USDT |
1.3700 USDT |
1.3701 USDT |
1.4275 USDT |
| 2023-01-08 |
1.5026 USDT |
1,554.4386 MARS |
1.5000 USDT |
1.3260 USDT |
1.3666 USDT |
1.4020 USDT |
| 2023-01-07 |
1.5587 USDT |
1,305.2020 MARS |
1.5289 USDT |
1.4992 USDT |
1.4992 USDT |
1.5175 USDT |
| 2023-01-06 |
1.5216 USDT |
284,719.8009 MARS |
1.5935 USDT |
1.4500 USDT |
1.4682 USDT |
1.5290 USDT |
| 2023-01-05 |
1.5736 USDT |
362,610.6523 MARS |
1.6417 USDT |
1.5200 USDT |
1.5443 USDT |
1.6017 USDT |
| 2023-01-04 |
1.6347 USDT |
337,867.4700 MARS |
1.5628 USDT |
1.5238 USDT |
1.5678 USDT |
1.6447 USDT |
| 2023-01-03 |
1.6346 USDT |
302,313.4325 MARS |
1.5420 USDT |
1.4620 USDT |
1.5307 USDT |
1.6178 USDT |
| 2023-01-02 |
1.5936 USDT |
340,415.8488 MARS |
1.3699 USDT |
1.3402 USDT |
1.3649 USDT |
1.5250 USDT |
| 2023-01-01 |
1.3581 USDT |
427,968.9909 MARS |
1.3476 USDT |
1.3333 USDT |
1.3506 USDT |
1.3673 USDT |
| 2022-12-31 |
1.3663 USDT |
421,413.6697 MARS |
1.4010 USDT |
1.3334 USDT |
1.3482 USDT |
1.3472 USDT |
| 2022-12-30 |
1.4228 USDT |
365,157.0925 MARS |
1.5753 USDT |
1.3001 USDT |
1.3305 USDT |
1.3968 USDT |
| 2022-12-29 |
1.3869 USDT |
369,317.7485 MARS |
1.2948 USDT |
1.2610 USDT |
1.2771 USDT |
1.5844 USDT |
| 2022-12-28 |
1.5325 USDT |
320,933.5974 MARS |
1.5993 USDT |
1.3131 USDT |
1.3597 USDT |
1.3185 USDT |
| 2022-12-27 |
1.6277 USDT |
310,502.4290 MARS |
1.6397 USDT |
1.5823 USDT |
1.5939 USDT |
1.5962 USDT |
| 2022-12-26 |
1.6449 USDT |
344,707.5417 MARS |
1.7019 USDT |
1.5803 USDT |
1.6076 USDT |
1.6587 USDT |