Identifier on Huobi: mrsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
1.2585 USDT |
131,690.4888 MARS |
1.2519 USDT |
1.0847 USDT |
1.2193 USDT |
1.4305 USDT |
| 2023-01-24 |
1.1012 USDT |
1,167,046.0222 MARS |
1.0918 USDT |
1.0607 USDT |
1.0769 USDT |
1.2388 USDT |
| 2023-01-23 |
1.0674 USDT |
20,281.5455 MARS |
1.0277 USDT |
1.0244 USDT |
1.0278 USDT |
1.0918 USDT |
| 2023-01-22 |
1.0453 USDT |
19,818.7535 MARS |
1.0538 USDT |
1.0160 USDT |
1.0269 USDT |
1.0280 USDT |
| 2023-01-21 |
1.0676 USDT |
26,426.8182 MARS |
1.0889 USDT |
1.0495 USDT |
1.0547 USDT |
1.0560 USDT |
| 2023-01-20 |
1.0288 USDT |
25,897.9603 MARS |
1.0085 USDT |
0.9762 USDT |
1.0156 USDT |
1.0902 USDT |
| 2023-01-19 |
1.0370 USDT |
25,947.7970 MARS |
1.0770 USDT |
0.9700 USDT |
1.0040 USDT |
1.0160 USDT |
| 2023-01-18 |
0.9880 USDT |
22,583.5184 MARS |
0.9893 USDT |
0.9348 USDT |
0.9679 USDT |
0.9696 USDT |
| 2023-01-17 |
0.9870 USDT |
23,867.4379 MARS |
1.0013 USDT |
0.9600 USDT |
0.9697 USDT |
0.9875 USDT |
| 2023-01-16 |
1.0135 USDT |
18,476.1192 MARS |
1.0371 USDT |
0.9630 USDT |
0.9804 USDT |
1.0039 USDT |
| 2023-01-15 |
1.0584 USDT |
107,161.3227 MARS |
1.0413 USDT |
0.9901 USDT |
1.0288 USDT |
1.0284 USDT |
| 2023-01-14 |
1.0065 USDT |
24,626.6620 MARS |
0.9502 USDT |
0.9274 USDT |
0.9720 USDT |
1.0433 USDT |
| 2023-01-13 |
0.9820 USDT |
12,306.0075 MARS |
0.9478 USDT |
0.8900 USDT |
0.9478 USDT |
0.9611 USDT |
| 2023-01-12 |
0.9873 USDT |
2,133.0710 MARS |
0.9399 USDT |
0.9100 USDT |
0.9399 USDT |
1.0171 USDT |
| 2023-01-11 |
1.1231 USDT |
8,776.2862 MARS |
1.0945 USDT |
0.9999 USDT |
1.0427 USDT |
1.0839 USDT |
| 2023-01-10 |
1.0295 USDT |
12,223.6463 MARS |
1.4275 USDT |
0.7431 USDT |
0.9472 USDT |
1.0350 USDT |
| 2023-01-09 |
1.4540 USDT |
1,683.1199 MARS |
1.4020 USDT |
1.3700 USDT |
1.3701 USDT |
1.4275 USDT |
| 2023-01-08 |
1.5026 USDT |
1,554.4386 MARS |
1.5000 USDT |
1.3260 USDT |
1.3666 USDT |
1.4020 USDT |
| 2023-01-07 |
1.5587 USDT |
1,305.2020 MARS |
1.5289 USDT |
1.4992 USDT |
1.4992 USDT |
1.5175 USDT |
| 2023-01-06 |
1.5216 USDT |
284,719.8009 MARS |
1.5935 USDT |
1.4500 USDT |
1.4682 USDT |
1.5290 USDT |
| 2023-01-05 |
1.5736 USDT |
362,610.6523 MARS |
1.6417 USDT |
1.5200 USDT |
1.5443 USDT |
1.6017 USDT |
| 2023-01-04 |
1.6347 USDT |
337,867.4700 MARS |
1.5628 USDT |
1.5238 USDT |
1.5678 USDT |
1.6447 USDT |
| 2023-01-03 |
1.6346 USDT |
302,313.4325 MARS |
1.5420 USDT |
1.4620 USDT |
1.5307 USDT |
1.6178 USDT |
| 2023-01-02 |
1.5936 USDT |
340,415.8488 MARS |
1.3699 USDT |
1.3402 USDT |
1.3649 USDT |
1.5250 USDT |
| 2023-01-01 |
1.3581 USDT |
427,968.9909 MARS |
1.3476 USDT |
1.3333 USDT |
1.3506 USDT |
1.3673 USDT |
| 2022-12-31 |
1.3663 USDT |
421,413.6697 MARS |
1.4010 USDT |
1.3334 USDT |
1.3482 USDT |
1.3472 USDT |
| 2022-12-30 |
1.4228 USDT |
365,157.0925 MARS |
1.5753 USDT |
1.3001 USDT |
1.3305 USDT |
1.3968 USDT |
| 2022-12-29 |
1.3869 USDT |
369,317.7485 MARS |
1.2948 USDT |
1.2610 USDT |
1.2771 USDT |
1.5844 USDT |
| 2022-12-28 |
1.5325 USDT |
320,933.5974 MARS |
1.5993 USDT |
1.3131 USDT |
1.3597 USDT |
1.3185 USDT |
| 2022-12-27 |
1.6277 USDT |
310,502.4290 MARS |
1.6397 USDT |
1.5823 USDT |
1.5939 USDT |
1.5962 USDT |
| 2022-12-26 |
1.6449 USDT |
344,707.5417 MARS |
1.7019 USDT |
1.5803 USDT |
1.6076 USDT |
1.6587 USDT |
| 2022-12-25 |
1.7057 USDT |
318,532.6674 MARS |
1.7572 USDT |
1.6655 USDT |
1.6954 USDT |
1.7031 USDT |
| 2022-12-24 |
1.7220 USDT |
294,723.5722 MARS |
1.6372 USDT |
1.5935 USDT |
1.6668 USDT |
1.7577 USDT |
| 2022-12-23 |
1.5736 USDT |
332,127.2501 MARS |
1.5354 USDT |
1.5095 USDT |
1.5193 USDT |
1.6274 USDT |
| 2022-12-22 |
1.5278 USDT |
233,013.5196 MARS |
1.5833 USDT |
1.4579 USDT |
1.4844 USDT |
1.5291 USDT |
| 2022-12-21 |
1.5827 USDT |
305,410.4378 MARS |
1.6619 USDT |
1.5014 USDT |
1.5483 USDT |
1.5873 USDT |
| 2022-12-20 |
1.7395 USDT |
274,399.1457 MARS |
1.8442 USDT |
1.6088 USDT |
1.6681 USDT |
1.6683 USDT |
| 2022-12-19 |
2.0138 USDT |
281,516.5643 MARS |
2.1363 USDT |
1.8267 USDT |
1.8435 USDT |
1.8432 USDT |
| 2022-12-18 |
2.0382 USDT |
268,272.7707 MARS |
2.0502 USDT |
1.9015 USDT |
1.9524 USDT |
2.1411 USDT |
| 2022-12-17 |
2.0490 USDT |
276,591.5947 MARS |
1.9382 USDT |
1.9077 USDT |
1.9402 USDT |
2.0507 USDT |
| 2022-12-16 |
1.9422 USDT |
263,025.1274 MARS |
1.9933 USDT |
1.7422 USDT |
1.8353 USDT |
1.9147 USDT |
| 2022-12-15 |
1.8283 USDT |
226,625.3232 MARS |
2.0736 USDT |
1.5043 USDT |
1.6335 USDT |
1.6645 USDT |
| 2022-12-14 |
1.8860 USDT |
290,680.9908 MARS |
1.6632 USDT |
1.4600 USDT |
1.6598 USDT |
2.1036 USDT |
| 2022-12-13 |
1.2200 USDT |
440,847.1369 MARS |
1.3017 USDT |
0.9829 USDT |
1.0465 USDT |
1.6615 USDT |
| 2022-12-12 |
1.0896 USDT |
364,883.2346 MARS |
0.8647 USDT |
0.8502 USDT |
0.8609 USDT |
1.4073 USDT |
| 2022-12-11 |
0.8788 USDT |
263,965.4694 MARS |
0.8667 USDT |
0.8068 USDT |
0.8345 USDT |
0.8926 USDT |
| 2022-12-10 |
0.8792 USDT |
263,782.5355 MARS |
0.8981 USDT |
0.8501 USDT |
0.8631 USDT |
0.8579 USDT |
| 2022-12-09 |
0.8894 USDT |
249,079.8644 MARS |
0.9073 USDT |
0.8506 USDT |
0.8845 USDT |
0.8977 USDT |
| 2022-12-08 |
0.9274 USDT |
250,380.8824 MARS |
0.9408 USDT |
0.9047 USDT |
0.9202 USDT |
0.9066 USDT |
| 2022-12-07 |
0.9032 USDT |
268,701.2034 MARS |
0.8829 USDT |
0.8754 USDT |
0.8872 USDT |
0.9085 USDT |