Identifier on Huobi: mrsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
1.2529 USDT |
425,223.5680 MARS |
1.2437 USDT |
1.2308 USDT |
1.2533 USDT |
1.2715 USDT |
| 2022-11-04 |
1.2686 USDT |
445,477.9704 MARS |
1.2778 USDT |
1.2314 USDT |
1.2681 USDT |
1.2616 USDT |
| 2022-11-03 |
1.3049 USDT |
408,504.9567 MARS |
1.3104 USDT |
1.2840 USDT |
1.2953 USDT |
1.2924 USDT |
| 2022-11-02 |
1.2767 USDT |
473,481.1837 MARS |
1.2492 USDT |
1.2171 USDT |
1.2647 USDT |
1.3091 USDT |
| 2022-11-01 |
1.2734 USDT |
420,349.6490 MARS |
1.2587 USDT |
1.2101 USDT |
1.2600 USDT |
1.2524 USDT |
| 2022-10-31 |
1.2900 USDT |
436,581.1723 MARS |
1.2967 USDT |
1.2622 USDT |
1.2689 USDT |
1.2641 USDT |
| 2022-10-30 |
1.3096 USDT |
491,296.8650 MARS |
1.3319 USDT |
1.2473 USDT |
1.2580 USDT |
1.2563 USDT |
| 2022-10-29 |
1.3226 USDT |
476,184.4509 MARS |
1.3060 USDT |
1.2926 USDT |
1.3067 USDT |
1.3263 USDT |
| 2022-10-28 |
1.3263 USDT |
476,964.7265 MARS |
1.2811 USDT |
1.2502 USDT |
1.2761 USDT |
1.3051 USDT |
| 2022-10-27 |
1.3106 USDT |
453,947.9924 MARS |
1.3167 USDT |
1.2853 USDT |
1.2967 USDT |
1.3133 USDT |
| 2022-10-26 |
1.3414 USDT |
510,417.1978 MARS |
1.3644 USDT |
1.2836 USDT |
1.3085 USDT |
1.3173 USDT |
| 2022-10-25 |
1.3754 USDT |
446,425.5181 MARS |
1.3747 USDT |
1.3177 USDT |
1.3431 USDT |
1.3660 USDT |
| 2022-10-24 |
1.3684 USDT |
403,151.8674 MARS |
1.3482 USDT |
1.3380 USDT |
1.3440 USDT |
1.3800 USDT |
| 2022-10-23 |
1.3336 USDT |
470,103.9866 MARS |
1.3076 USDT |
1.2800 USDT |
1.3013 USDT |
1.3483 USDT |
| 2022-10-22 |
1.3068 USDT |
451,770.6357 MARS |
1.2834 USDT |
1.2333 USDT |
1.2564 USDT |
1.2960 USDT |
| 2022-10-21 |
1.2530 USDT |
451,242.9478 MARS |
1.2273 USDT |
1.1703 USDT |
1.2202 USDT |
1.2841 USDT |
| 2022-10-20 |
1.2398 USDT |
560,486.0530 MARS |
1.2435 USDT |
1.2005 USDT |
1.2224 USDT |
1.2265 USDT |
| 2022-10-19 |
1.2852 USDT |
380,119.9511 MARS |
1.2853 USDT |
1.2223 USDT |
1.2418 USDT |
1.2408 USDT |
| 2022-10-18 |
1.3293 USDT |
486,350.0963 MARS |
1.3603 USDT |
1.2585 USDT |
1.2750 USDT |
1.2735 USDT |
| 2022-10-17 |
1.3761 USDT |
469,023.6650 MARS |
1.2861 USDT |
1.2834 USDT |
1.3634 USDT |
1.3588 USDT |
| 2022-10-16 |
1.3446 USDT |
323,841.9930 MARS |
1.2252 USDT |
1.2251 USDT |
1.2624 USDT |
1.2691 USDT |
| 2022-10-15 |
1.2218 USDT |
447,280.9731 MARS |
1.1988 USDT |
1.1011 USDT |
1.1732 USDT |
1.3252 USDT |
| 2022-10-14 |
1.2449 USDT |
411,372.0855 MARS |
1.2613 USDT |
1.1435 USDT |
1.1982 USDT |
1.2112 USDT |
| 2022-10-13 |
1.2652 USDT |
489,735.1564 MARS |
1.3185 USDT |
1.2001 USDT |
1.2338 USDT |
1.2612 USDT |
| 2022-10-12 |
1.3155 USDT |
502,008.2769 MARS |
1.3170 USDT |
1.2874 USDT |
1.3020 USDT |
1.3163 USDT |
| 2022-10-11 |
1.3213 USDT |
478,102.1469 MARS |
1.3210 USDT |
1.3100 USDT |
1.3202 USDT |
1.3189 USDT |
| 2022-10-10 |
1.3377 USDT |
425,164.0023 MARS |
1.3646 USDT |
1.3000 USDT |
1.3119 USDT |
1.3160 USDT |
| 2022-10-09 |
1.3568 USDT |
386,499.8407 MARS |
1.4466 USDT |
1.2450 USDT |
1.3049 USDT |
1.3356 USDT |
| 2022-10-08 |
1.5253 USDT |
360,594.4481 MARS |
1.5306 USDT |
1.4275 USDT |
1.4566 USDT |
1.4384 USDT |
| 2022-10-07 |
1.6033 USDT |
418,715.7571 MARS |
1.4903 USDT |
1.3950 USDT |
1.5001 USDT |
1.5322 USDT |
| 2022-10-06 |
1.3566 USDT |
491,503.8535 MARS |
1.1591 USDT |
1.1577 USDT |
1.1638 USDT |
1.5347 USDT |
| 2022-10-05 |
1.3082 USDT |
454,418.3045 MARS |
1.3628 USDT |
1.1459 USDT |
1.2447 USDT |
1.2429 USDT |
| 2022-10-04 |
1.3757 USDT |
412,915.6836 MARS |
1.3936 USDT |
1.3473 USDT |
1.3555 USDT |
1.3630 USDT |
| 2022-10-03 |
1.4046 USDT |
462,343.6595 MARS |
1.3926 USDT |
1.3494 USDT |
1.3857 USDT |
1.3986 USDT |
| 2022-10-02 |
1.5641 USDT |
429,823.7392 MARS |
1.6637 USDT |
1.4107 USDT |
1.4248 USDT |
1.4243 USDT |
| 2022-10-01 |
1.6842 USDT |
402,408.0872 MARS |
1.7103 USDT |
1.5587 USDT |
1.6354 USDT |
1.6640 USDT |
| 2022-09-30 |
1.6017 USDT |
361,872.2555 MARS |
1.4683 USDT |
1.4362 USDT |
1.4657 USDT |
1.7049 USDT |
| 2022-09-29 |
1.3615 USDT |
435,375.9109 MARS |
1.3050 USDT |
1.3036 USDT |
1.3207 USDT |
1.5429 USDT |
| 2022-09-28 |
1.2705 USDT |
359,797.1680 MARS |
1.3234 USDT |
1.1935 USDT |
1.2023 USDT |
1.3033 USDT |
| 2022-09-27 |
1.2005 USDT |
461,068.8013 MARS |
1.1080 USDT |
1.1001 USDT |
1.1596 USDT |
1.3399 USDT |
| 2022-09-26 |
1.0406 USDT |
437,904.9804 MARS |
0.8993 USDT |
0.8518 USDT |
0.9115 USDT |
1.0765 USDT |
| 2022-09-25 |
0.8974 USDT |
696,666.5160 MARS |
0.8658 USDT |
0.8187 USDT |
0.8674 USDT |
0.8807 USDT |
| 2022-09-24 |
0.8811 USDT |
486,081.0035 MARS |
0.8252 USDT |
0.8194 USDT |
0.8257 USDT |
0.9153 USDT |
| 2022-09-23 |
0.7955 USDT |
533,554.3731 MARS |
0.7452 USDT |
0.7297 USDT |
0.7469 USDT |
0.8328 USDT |
| 2022-09-22 |
0.6967 USDT |
902,605.5444 MARS |
0.6716 USDT |
0.6652 USDT |
0.6823 USDT |
0.7427 USDT |
| 2022-09-21 |
0.7044 USDT |
692,751.0402 MARS |
0.7150 USDT |
0.6588 USDT |
0.6936 USDT |
0.7072 USDT |
| 2022-09-20 |
0.7240 USDT |
774,092.8368 MARS |
0.7409 USDT |
0.6845 USDT |
0.7105 USDT |
0.7157 USDT |
| 2022-09-19 |
0.7469 USDT |
753,226.8852 MARS |
0.7638 USDT |
0.6689 USDT |
0.7315 USDT |
0.7309 USDT |
| 2022-09-18 |
0.7900 USDT |
732,907.3661 MARS |
0.7982 USDT |
0.7003 USDT |
0.7756 USDT |
0.7906 USDT |
| 2022-09-17 |
0.8458 USDT |
631,704.2747 MARS |
0.5896 USDT |
0.5867 USDT |
0.7735 USDT |
0.7730 USDT |