Identifier on Huobi: mrsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.8894 USDT |
206,335.2505 MARS |
0.8659 USDT |
0.8624 USDT |
0.8804 USDT |
0.8856 USDT |
| 2022-12-05 |
0.8610 USDT |
224,481.5631 MARS |
0.8534 USDT |
0.8500 USDT |
0.8600 USDT |
0.8527 USDT |
| 2022-12-04 |
0.8645 USDT |
288,594.1776 MARS |
0.8613 USDT |
0.8408 USDT |
0.8546 USDT |
0.8537 USDT |
| 2022-12-03 |
0.8610 USDT |
288,874.4594 MARS |
0.8219 USDT |
0.8200 USDT |
0.8245 USDT |
0.8632 USDT |
| 2022-12-02 |
0.8248 USDT |
275,198.1755 MARS |
0.8058 USDT |
0.7860 USDT |
0.8115 USDT |
0.8263 USDT |
| 2022-12-01 |
0.8339 USDT |
211,272.1080 MARS |
0.8267 USDT |
0.7925 USDT |
0.8238 USDT |
0.8154 USDT |
| 2022-11-30 |
0.8181 USDT |
331,948.4448 MARS |
0.8079 USDT |
0.7965 USDT |
0.8109 USDT |
0.8391 USDT |
| 2022-11-29 |
0.8086 USDT |
711,442.5400 MARS |
0.8050 USDT |
0.8000 USDT |
0.8057 USDT |
0.8116 USDT |
| 2022-11-28 |
0.8080 USDT |
826,328.4778 MARS |
0.8059 USDT |
0.7951 USDT |
0.8031 USDT |
0.8050 USDT |
| 2022-11-27 |
0.7944 USDT |
763,156.7876 MARS |
0.7867 USDT |
0.7815 USDT |
0.7879 USDT |
0.7962 USDT |
| 2022-11-26 |
0.7850 USDT |
670,730.0848 MARS |
0.7836 USDT |
0.7710 USDT |
0.7856 USDT |
0.7776 USDT |
| 2022-11-25 |
0.7891 USDT |
599,055.3429 MARS |
0.7976 USDT |
0.7610 USDT |
0.7728 USDT |
0.7834 USDT |
| 2022-11-24 |
0.7971 USDT |
844,247.6528 MARS |
0.8135 USDT |
0.7621 USDT |
0.7834 USDT |
0.7873 USDT |
| 2022-11-23 |
0.8064 USDT |
817,441.4056 MARS |
0.8111 USDT |
0.7612 USDT |
0.7800 USDT |
0.8262 USDT |
| 2022-11-22 |
0.8048 USDT |
720,393.7277 MARS |
0.7915 USDT |
0.7401 USDT |
0.7714 USDT |
0.8173 USDT |
| 2022-11-21 |
0.7995 USDT |
631,300.6412 MARS |
0.8233 USDT |
0.7602 USDT |
0.7793 USDT |
0.8245 USDT |
| 2022-11-20 |
0.8523 USDT |
745,159.2290 MARS |
0.8966 USDT |
0.8081 USDT |
0.8164 USDT |
0.8102 USDT |
| 2022-11-19 |
0.9229 USDT |
666,381.2139 MARS |
1.0009 USDT |
0.8500 USDT |
0.9087 USDT |
0.8978 USDT |
| 2022-11-18 |
1.0121 USDT |
505,186.1590 MARS |
0.9776 USDT |
0.9593 USDT |
0.9854 USDT |
1.0061 USDT |
| 2022-11-17 |
1.0614 USDT |
492,471.1630 MARS |
0.9688 USDT |
0.9606 USDT |
0.9807 USDT |
1.0600 USDT |
| 2022-11-16 |
0.9256 USDT |
635,965.9274 MARS |
0.8570 USDT |
0.8382 USDT |
0.8720 USDT |
1.0040 USDT |
| 2022-11-15 |
0.8411 USDT |
656,256.5959 MARS |
0.8335 USDT |
0.7926 USDT |
0.7979 USDT |
0.8332 USDT |
| 2022-11-14 |
0.8017 USDT |
789,760.4965 MARS |
0.7763 USDT |
0.7567 USDT |
0.7834 USDT |
0.7855 USDT |
| 2022-11-13 |
0.9309 USDT |
612,022.3899 MARS |
0.9767 USDT |
0.8487 USDT |
0.8862 USDT |
0.8576 USDT |
| 2022-11-12 |
0.9638 USDT |
586,441.4412 MARS |
0.9427 USDT |
0.9296 USDT |
0.9376 USDT |
0.9815 USDT |
| 2022-11-11 |
0.9458 USDT |
514,856.5544 MARS |
0.9152 USDT |
0.9148 USDT |
0.9235 USDT |
0.9235 USDT |
| 2022-11-10 |
0.8859 USDT |
618,109.8245 MARS |
0.9053 USDT |
0.7478 USDT |
0.7807 USDT |
0.9284 USDT |
| 2022-11-09 |
1.0192 USDT |
555,581.9044 MARS |
1.0834 USDT |
0.5395 USDT |
0.9022 USDT |
0.9964 USDT |
| 2022-11-08 |
1.2356 USDT |
414,542.9140 MARS |
1.3136 USDT |
1.0352 USDT |
1.1567 USDT |
1.1329 USDT |
| 2022-11-07 |
1.3049 USDT |
472,724.0797 MARS |
1.2489 USDT |
1.2485 USDT |
1.2498 USDT |
1.3122 USDT |
| 2022-11-06 |
1.2832 USDT |
433,680.2522 MARS |
1.2877 USDT |
1.2469 USDT |
1.2547 USDT |
1.2524 USDT |
| 2022-11-05 |
1.2529 USDT |
425,223.5680 MARS |
1.2437 USDT |
1.2308 USDT |
1.2533 USDT |
1.2715 USDT |
| 2022-11-04 |
1.2686 USDT |
445,477.9704 MARS |
1.2778 USDT |
1.2314 USDT |
1.2681 USDT |
1.2616 USDT |
| 2022-11-03 |
1.3049 USDT |
408,504.9567 MARS |
1.3104 USDT |
1.2840 USDT |
1.2953 USDT |
1.2924 USDT |
| 2022-11-02 |
1.2767 USDT |
473,481.1837 MARS |
1.2492 USDT |
1.2171 USDT |
1.2647 USDT |
1.3091 USDT |
| 2022-11-01 |
1.2734 USDT |
420,349.6490 MARS |
1.2587 USDT |
1.2101 USDT |
1.2600 USDT |
1.2524 USDT |
| 2022-10-31 |
1.2900 USDT |
436,581.1723 MARS |
1.2967 USDT |
1.2622 USDT |
1.2689 USDT |
1.2641 USDT |
| 2022-10-30 |
1.3096 USDT |
491,296.8650 MARS |
1.3319 USDT |
1.2473 USDT |
1.2580 USDT |
1.2563 USDT |
| 2022-10-29 |
1.3226 USDT |
476,184.4509 MARS |
1.3060 USDT |
1.2926 USDT |
1.3067 USDT |
1.3263 USDT |
| 2022-10-28 |
1.3263 USDT |
476,964.7265 MARS |
1.2811 USDT |
1.2502 USDT |
1.2761 USDT |
1.3051 USDT |
| 2022-10-27 |
1.3106 USDT |
453,947.9924 MARS |
1.3167 USDT |
1.2853 USDT |
1.2967 USDT |
1.3133 USDT |
| 2022-10-26 |
1.3414 USDT |
510,417.1978 MARS |
1.3644 USDT |
1.2836 USDT |
1.3085 USDT |
1.3173 USDT |
| 2022-10-25 |
1.3754 USDT |
446,425.5181 MARS |
1.3747 USDT |
1.3177 USDT |
1.3431 USDT |
1.3660 USDT |
| 2022-10-24 |
1.3684 USDT |
403,151.8674 MARS |
1.3482 USDT |
1.3380 USDT |
1.3440 USDT |
1.3800 USDT |
| 2022-10-23 |
1.3336 USDT |
470,103.9866 MARS |
1.3076 USDT |
1.2800 USDT |
1.3013 USDT |
1.3483 USDT |
| 2022-10-22 |
1.3068 USDT |
451,770.6357 MARS |
1.2834 USDT |
1.2333 USDT |
1.2564 USDT |
1.2960 USDT |
| 2022-10-21 |
1.2530 USDT |
451,242.9478 MARS |
1.2273 USDT |
1.1703 USDT |
1.2202 USDT |
1.2841 USDT |
| 2022-10-20 |
1.2398 USDT |
560,486.0530 MARS |
1.2435 USDT |
1.2005 USDT |
1.2224 USDT |
1.2265 USDT |
| 2022-10-19 |
1.2852 USDT |
380,119.9511 MARS |
1.2853 USDT |
1.2223 USDT |
1.2418 USDT |
1.2408 USDT |
| 2022-10-18 |
1.3293 USDT |
486,350.0963 MARS |
1.3603 USDT |
1.2585 USDT |
1.2750 USDT |
1.2735 USDT |