Identifier on Huobi: mrsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
1.3761 USDT |
469,023.6650 MARS |
1.2861 USDT |
1.2834 USDT |
1.3634 USDT |
1.3588 USDT |
| 2022-10-16 |
1.3446 USDT |
323,841.9930 MARS |
1.2252 USDT |
1.2251 USDT |
1.2624 USDT |
1.2691 USDT |
| 2022-10-15 |
1.2218 USDT |
447,280.9731 MARS |
1.1988 USDT |
1.1011 USDT |
1.1732 USDT |
1.3252 USDT |
| 2022-10-14 |
1.2449 USDT |
411,372.0855 MARS |
1.2613 USDT |
1.1435 USDT |
1.1982 USDT |
1.2112 USDT |
| 2022-10-13 |
1.2652 USDT |
489,735.1564 MARS |
1.3185 USDT |
1.2001 USDT |
1.2338 USDT |
1.2612 USDT |
| 2022-10-12 |
1.3155 USDT |
502,008.2769 MARS |
1.3170 USDT |
1.2874 USDT |
1.3020 USDT |
1.3163 USDT |
| 2022-10-11 |
1.3213 USDT |
478,102.1469 MARS |
1.3210 USDT |
1.3100 USDT |
1.3202 USDT |
1.3189 USDT |
| 2022-10-10 |
1.3377 USDT |
425,164.0023 MARS |
1.3646 USDT |
1.3000 USDT |
1.3119 USDT |
1.3160 USDT |
| 2022-10-09 |
1.3568 USDT |
386,499.8407 MARS |
1.4466 USDT |
1.2450 USDT |
1.3049 USDT |
1.3356 USDT |
| 2022-10-08 |
1.5253 USDT |
360,594.4481 MARS |
1.5306 USDT |
1.4275 USDT |
1.4566 USDT |
1.4384 USDT |
| 2022-10-07 |
1.6033 USDT |
418,715.7571 MARS |
1.4903 USDT |
1.3950 USDT |
1.5001 USDT |
1.5322 USDT |
| 2022-10-06 |
1.3566 USDT |
491,503.8535 MARS |
1.1591 USDT |
1.1577 USDT |
1.1638 USDT |
1.5347 USDT |
| 2022-10-05 |
1.3082 USDT |
454,418.3045 MARS |
1.3628 USDT |
1.1459 USDT |
1.2447 USDT |
1.2429 USDT |
| 2022-10-04 |
1.3757 USDT |
412,915.6836 MARS |
1.3936 USDT |
1.3473 USDT |
1.3555 USDT |
1.3630 USDT |
| 2022-10-03 |
1.4046 USDT |
462,343.6595 MARS |
1.3926 USDT |
1.3494 USDT |
1.3857 USDT |
1.3986 USDT |
| 2022-10-02 |
1.5641 USDT |
429,823.7392 MARS |
1.6637 USDT |
1.4107 USDT |
1.4248 USDT |
1.4243 USDT |
| 2022-10-01 |
1.6842 USDT |
402,408.0872 MARS |
1.7103 USDT |
1.5587 USDT |
1.6354 USDT |
1.6640 USDT |
| 2022-09-30 |
1.6017 USDT |
361,872.2555 MARS |
1.4683 USDT |
1.4362 USDT |
1.4657 USDT |
1.7049 USDT |
| 2022-09-29 |
1.3615 USDT |
435,375.9109 MARS |
1.3050 USDT |
1.3036 USDT |
1.3207 USDT |
1.5429 USDT |
| 2022-09-28 |
1.2705 USDT |
359,797.1680 MARS |
1.3234 USDT |
1.1935 USDT |
1.2023 USDT |
1.3033 USDT |
| 2022-09-27 |
1.2005 USDT |
461,068.8013 MARS |
1.1080 USDT |
1.1001 USDT |
1.1596 USDT |
1.3399 USDT |
| 2022-09-26 |
1.0406 USDT |
437,904.9804 MARS |
0.8993 USDT |
0.8518 USDT |
0.9115 USDT |
1.0765 USDT |
| 2022-09-25 |
0.8974 USDT |
696,666.5160 MARS |
0.8658 USDT |
0.8187 USDT |
0.8674 USDT |
0.8807 USDT |
| 2022-09-24 |
0.8811 USDT |
486,081.0035 MARS |
0.8252 USDT |
0.8194 USDT |
0.8257 USDT |
0.9153 USDT |
| 2022-09-23 |
0.7955 USDT |
533,554.3731 MARS |
0.7452 USDT |
0.7297 USDT |
0.7469 USDT |
0.8328 USDT |
| 2022-09-22 |
0.6967 USDT |
902,605.5444 MARS |
0.6716 USDT |
0.6652 USDT |
0.6823 USDT |
0.7427 USDT |
| 2022-09-21 |
0.7044 USDT |
692,751.0402 MARS |
0.7150 USDT |
0.6588 USDT |
0.6936 USDT |
0.7072 USDT |
| 2022-09-20 |
0.7240 USDT |
774,092.8368 MARS |
0.7409 USDT |
0.6845 USDT |
0.7105 USDT |
0.7157 USDT |
| 2022-09-19 |
0.7469 USDT |
753,226.8852 MARS |
0.7638 USDT |
0.6689 USDT |
0.7315 USDT |
0.7309 USDT |
| 2022-09-18 |
0.7900 USDT |
732,907.3661 MARS |
0.7982 USDT |
0.7003 USDT |
0.7756 USDT |
0.7906 USDT |
| 2022-09-17 |
0.8458 USDT |
631,704.2747 MARS |
0.5896 USDT |
0.5867 USDT |
0.7735 USDT |
0.7730 USDT |
| 2022-09-16 |
0.7402 USDT |
818,627.1858 MARS |
0.8058 USDT |
0.6219 USDT |
0.6282 USDT |
0.6239 USDT |
| 2022-09-15 |
0.9166 USDT |
669,875.2863 MARS |
0.9410 USDT |
0.8000 USDT |
0.8343 USDT |
0.8138 USDT |
| 2022-09-14 |
0.9935 USDT |
622,504.8264 MARS |
1.0418 USDT |
0.9112 USDT |
0.9432 USDT |
0.9368 USDT |
| 2022-09-13 |
1.0749 USDT |
542,375.4160 MARS |
1.1066 USDT |
1.0032 USDT |
1.0364 USDT |
1.0346 USDT |
| 2022-09-12 |
1.1111 USDT |
442,327.3719 MARS |
1.1168 USDT |
1.0636 USDT |
1.0934 USDT |
1.1076 USDT |
| 2022-09-11 |
1.1350 USDT |
431,290.5775 MARS |
1.1440 USDT |
1.1024 USDT |
1.1296 USDT |
1.1281 USDT |
| 2022-09-10 |
1.1433 USDT |
525,977.7714 MARS |
1.1171 USDT |
1.1062 USDT |
1.1245 USDT |
1.1417 USDT |
| 2022-09-09 |
1.1251 USDT |
493,870.5827 MARS |
1.0836 USDT |
1.0619 USDT |
1.0899 USDT |
1.1219 USDT |
| 2022-09-08 |
1.1378 USDT |
579,906.3150 MARS |
1.0759 USDT |
1.0613 USDT |
1.0969 USDT |
1.0954 USDT |
| 2022-09-07 |
1.0283 USDT |
589,338.4598 MARS |
0.9523 USDT |
0.9522 USDT |
0.9689 USDT |
1.0711 USDT |
| 2022-09-06 |
1.1409 USDT |
471,489.8782 MARS |
1.1529 USDT |
1.0003 USDT |
1.0365 USDT |
1.0335 USDT |
| 2022-09-05 |
1.1750 USDT |
543,712.5092 MARS |
1.1986 USDT |
1.1041 USDT |
1.1504 USDT |
1.1592 USDT |
| 2022-09-04 |
1.2077 USDT |
423,384.6083 MARS |
1.2149 USDT |
1.1835 USDT |
1.1882 USDT |
1.2604 USDT |
| 2022-09-03 |
1.1855 USDT |
471,266.5173 MARS |
1.1693 USDT |
1.0651 USDT |
1.1403 USDT |
1.2209 USDT |
| 2022-09-02 |
1.2098 USDT |
472,935.7765 MARS |
1.2442 USDT |
1.0813 USDT |
1.1988 USDT |
1.1861 USDT |
| 2022-09-01 |
1.3225 USDT |
478,076.9976 MARS |
1.4317 USDT |
1.2122 USDT |
1.2569 USDT |
1.2664 USDT |
| 2022-08-31 |
1.4407 USDT |
413,838.5948 MARS |
1.4517 USDT |
1.4278 USDT |
1.4340 USDT |
1.4335 USDT |
| 2022-08-30 |
1.4756 USDT |
334,098.7573 MARS |
1.4817 USDT |
1.4329 USDT |
1.4519 USDT |
1.4516 USDT |
| 2022-08-29 |
1.4946 USDT |
414,841.7252 MARS |
1.4885 USDT |
1.4773 USDT |
1.4826 USDT |
1.4823 USDT |