Identifier on Huobi: mrsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.7402 USDT |
818,627.1858 MARS |
0.8058 USDT |
0.6219 USDT |
0.6282 USDT |
0.6239 USDT |
| 2022-09-15 |
0.9166 USDT |
669,875.2863 MARS |
0.9410 USDT |
0.8000 USDT |
0.8343 USDT |
0.8138 USDT |
| 2022-09-14 |
0.9935 USDT |
622,504.8264 MARS |
1.0418 USDT |
0.9112 USDT |
0.9432 USDT |
0.9368 USDT |
| 2022-09-13 |
1.0749 USDT |
542,375.4160 MARS |
1.1066 USDT |
1.0032 USDT |
1.0364 USDT |
1.0346 USDT |
| 2022-09-12 |
1.1111 USDT |
442,327.3719 MARS |
1.1168 USDT |
1.0636 USDT |
1.0934 USDT |
1.1076 USDT |
| 2022-09-11 |
1.1350 USDT |
431,290.5775 MARS |
1.1440 USDT |
1.1024 USDT |
1.1296 USDT |
1.1281 USDT |
| 2022-09-10 |
1.1433 USDT |
525,977.7714 MARS |
1.1171 USDT |
1.1062 USDT |
1.1245 USDT |
1.1417 USDT |
| 2022-09-09 |
1.1251 USDT |
493,870.5827 MARS |
1.0836 USDT |
1.0619 USDT |
1.0899 USDT |
1.1219 USDT |
| 2022-09-08 |
1.1378 USDT |
579,906.3150 MARS |
1.0759 USDT |
1.0613 USDT |
1.0969 USDT |
1.0954 USDT |
| 2022-09-07 |
1.0283 USDT |
589,338.4598 MARS |
0.9523 USDT |
0.9522 USDT |
0.9689 USDT |
1.0711 USDT |
| 2022-09-06 |
1.1409 USDT |
471,489.8782 MARS |
1.1529 USDT |
1.0003 USDT |
1.0365 USDT |
1.0335 USDT |
| 2022-09-05 |
1.1750 USDT |
543,712.5092 MARS |
1.1986 USDT |
1.1041 USDT |
1.1504 USDT |
1.1592 USDT |
| 2022-09-04 |
1.2077 USDT |
423,384.6083 MARS |
1.2149 USDT |
1.1835 USDT |
1.1882 USDT |
1.2604 USDT |
| 2022-09-03 |
1.1855 USDT |
471,266.5173 MARS |
1.1693 USDT |
1.0651 USDT |
1.1403 USDT |
1.2209 USDT |
| 2022-09-02 |
1.2098 USDT |
472,935.7765 MARS |
1.2442 USDT |
1.0813 USDT |
1.1988 USDT |
1.1861 USDT |
| 2022-09-01 |
1.3225 USDT |
478,076.9976 MARS |
1.4317 USDT |
1.2122 USDT |
1.2569 USDT |
1.2664 USDT |
| 2022-08-31 |
1.4407 USDT |
413,838.5948 MARS |
1.4517 USDT |
1.4278 USDT |
1.4340 USDT |
1.4335 USDT |
| 2022-08-30 |
1.4756 USDT |
334,098.7573 MARS |
1.4817 USDT |
1.4329 USDT |
1.4519 USDT |
1.4516 USDT |
| 2022-08-29 |
1.4946 USDT |
414,841.7252 MARS |
1.4885 USDT |
1.4773 USDT |
1.4826 USDT |
1.4823 USDT |
| 2022-08-28 |
1.4782 USDT |
405,541.6925 MARS |
1.4756 USDT |
1.4314 USDT |
1.4695 USDT |
1.4885 USDT |
| 2022-08-27 |
1.5057 USDT |
418,822.4543 MARS |
1.4624 USDT |
1.4279 USDT |
1.4636 USDT |
1.4812 USDT |
| 2022-08-26 |
1.4835 USDT |
442,273.2829 MARS |
1.4972 USDT |
1.4278 USDT |
1.4662 USDT |
1.4631 USDT |
| 2022-08-25 |
1.4933 USDT |
382,958.2103 MARS |
1.5120 USDT |
1.4500 USDT |
1.4836 USDT |
1.4828 USDT |
| 2022-08-24 |
1.4944 USDT |
341,700.6308 MARS |
1.4962 USDT |
1.4500 USDT |
1.4854 USDT |
1.4963 USDT |
| 2022-08-23 |
1.4981 USDT |
405,166.2955 MARS |
1.4972 USDT |
1.4899 USDT |
1.4932 USDT |
1.4919 USDT |
| 2022-08-22 |
1.4963 USDT |
387,293.0157 MARS |
1.5081 USDT |
1.4685 USDT |
1.4881 USDT |
1.4928 USDT |
| 2022-08-21 |
1.5888 USDT |
331,460.2977 MARS |
1.6029 USDT |
1.4913 USDT |
1.5245 USDT |
1.5038 USDT |
| 2022-08-20 |
1.7090 USDT |
329,769.1120 MARS |
1.8048 USDT |
1.5900 USDT |
1.6388 USDT |
1.5969 USDT |
| 2022-08-19 |
1.5306 USDT |
365,760.4136 MARS |
1.5029 USDT |
1.4348 USDT |
1.4949 USDT |
1.7046 USDT |
| 2022-08-18 |
1.5080 USDT |
341,373.9622 MARS |
1.4412 USDT |
1.4386 USDT |
1.4759 USDT |
1.4911 USDT |
| 2022-08-17 |
1.6843 USDT |
296,380.6315 MARS |
1.6613 USDT |
1.5200 USDT |
1.6036 USDT |
1.5943 USDT |
| 2022-08-16 |
1.7076 USDT |
321,935.4751 MARS |
1.7517 USDT |
1.6500 USDT |
1.6895 USDT |
1.6698 USDT |
| 2022-08-15 |
1.8355 USDT |
318,878.9759 MARS |
1.9123 USDT |
1.6417 USDT |
1.7973 USDT |
1.7968 USDT |
| 2022-08-14 |
2.0326 USDT |
293,790.2848 MARS |
1.9833 USDT |
1.8500 USDT |
1.8709 USDT |
1.9072 USDT |
| 2022-08-13 |
1.9681 USDT |
285,374.5684 MARS |
1.9133 USDT |
1.9054 USDT |
1.9560 USDT |
1.9558 USDT |
| 2022-08-12 |
1.9863 USDT |
278,058.3780 MARS |
1.9944 USDT |
1.8593 USDT |
1.9708 USDT |
2.0066 USDT |
| 2022-08-11 |
2.0035 USDT |
312,996.0580 MARS |
2.0075 USDT |
1.9400 USDT |
1.9984 USDT |
1.9970 USDT |
| 2022-08-10 |
2.0109 USDT |
251,493.7650 MARS |
1.9899 USDT |
1.9126 USDT |
1.9896 USDT |
2.0006 USDT |
| 2022-08-09 |
2.0250 USDT |
289,912.7787 MARS |
1.9424 USDT |
1.9117 USDT |
1.9532 USDT |
1.9970 USDT |
| 2022-08-08 |
2.3580 USDT |
195,680.6774 MARS |
2.4031 USDT |
1.9150 USDT |
2.0016 USDT |
2.0000 USDT |
| 2022-08-07 |
3.2452 USDT |
216,253.6239 MARS |
4.2603 USDT |
2.5000 USDT |
2.6314 USDT |
2.5978 USDT |
| 2022-08-06 |
3.8501 USDT |
167,226.5510 MARS |
3.4023 USDT |
3.3993 USDT |
3.4053 USDT |
4.2677 USDT |
| 2022-08-05 |
3.4057 USDT |
145,196.1022 MARS |
3.4231 USDT |
3.2974 USDT |
3.4000 USDT |
3.3981 USDT |
| 2022-08-04 |
3.0522 USDT |
188,124.2226 MARS |
2.7001 USDT |
2.6209 USDT |
2.6842 USDT |
3.4317 USDT |
| 2022-08-03 |
2.8751 USDT |
268,567.7187 MARS |
2.4037 USDT |
2.3428 USDT |
2.3786 USDT |
2.7011 USDT |
| 2022-08-02 |
2.4609 USDT |
272,810.2411 MARS |
2.4135 USDT |
2.3234 USDT |
2.3941 USDT |
2.3869 USDT |
| 2022-08-01 |
2.2270 USDT |
385,969.8502 MARS |
2.1009 USDT |
2.0428 USDT |
2.1015 USDT |
2.4089 USDT |
| 2022-07-31 |
1.9689 USDT |
298,838.1255 MARS |
1.8989 USDT |
1.8529 USDT |
1.9003 USDT |
2.1169 USDT |
| 2022-07-30 |
1.7230 USDT |
362,430.9938 MARS |
1.4994 USDT |
1.4959 USDT |
1.5044 USDT |
1.9000 USDT |
| 2022-07-29 |
1.6985 USDT |
430,053.5464 MARS |
0.5000 USDT |
0.5000 USDT |
1.5048 USDT |
1.5001 USDT |