Identifier on Huobi: mrsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
1.3371 USDT |
23,070.6865 MARS |
1.3232 USDT |
1.2848 USDT |
1.3241 USDT |
1.3393 USDT |
| 2024-08-15 |
1.3487 USDT |
26,255.0000 MARS |
1.3497 USDT |
1.3293 USDT |
1.3372 USDT |
1.3741 USDT |
| 2024-08-14 |
1.3912 USDT |
28,444.3711 MARS |
1.3935 USDT |
1.3537 USDT |
1.3651 USDT |
1.3656 USDT |
| 2024-08-13 |
1.3607 USDT |
20,554.9410 MARS |
1.3642 USDT |
1.3362 USDT |
1.3539 USDT |
1.3577 USDT |
| 2024-08-12 |
1.3539 USDT |
25,942.6583 MARS |
1.3505 USDT |
1.2627 USDT |
1.3483 USDT |
1.3754 USDT |
| 2024-08-11 |
1.3937 USDT |
32,856.2216 MARS |
1.4015 USDT |
1.3435 USDT |
1.3518 USDT |
1.3512 USDT |
| 2024-08-10 |
1.3951 USDT |
20,504.0471 MARS |
1.3982 USDT |
1.3863 USDT |
1.3894 USDT |
1.3947 USDT |
| 2024-08-09 |
1.3978 USDT |
27,081.7000 MARS |
1.4197 USDT |
1.3708 USDT |
1.3868 USDT |
1.3868 USDT |
| 2024-08-08 |
1.3295 USDT |
34,716.4425 MARS |
1.2671 USDT |
1.2592 USDT |
1.2727 USDT |
1.3919 USDT |
| 2024-08-07 |
1.3089 USDT |
24,179.3858 MARS |
1.2892 USDT |
1.2782 USDT |
1.2948 USDT |
1.2878 USDT |
| 2024-08-06 |
1.2788 USDT |
30,433.5829 MARS |
1.2415 USDT |
1.1830 USDT |
1.2710 USDT |
1.3012 USDT |
| 2024-08-05 |
1.2233 USDT |
34,407.6896 MARS |
1.3388 USDT |
1.0931 USDT |
1.1845 USDT |
1.2187 USDT |
| 2024-08-04 |
1.3868 USDT |
28,637.2686 MARS |
1.3962 USDT |
1.2281 USDT |
1.3490 USDT |
1.3625 USDT |
| 2024-08-03 |
1.4124 USDT |
32,127.8037 MARS |
1.4147 USDT |
1.3789 USDT |
1.3913 USDT |
1.3897 USDT |
| 2024-08-02 |
1.4742 USDT |
30,770.2450 MARS |
1.5040 USDT |
1.4260 USDT |
1.4399 USDT |
1.4271 USDT |
| 2024-08-01 |
1.4751 USDT |
33,854.5743 MARS |
1.4870 USDT |
1.4329 USDT |
1.4520 USDT |
1.5006 USDT |
| 2024-07-31 |
1.5214 USDT |
29,638.0912 MARS |
1.5226 USDT |
1.4647 USDT |
1.4891 USDT |
1.4863 USDT |
| 2024-07-30 |
1.5272 USDT |
32,133.1543 MARS |
1.5369 USDT |
1.4802 USDT |
1.5176 USDT |
1.5242 USDT |
| 2024-07-29 |
1.5817 USDT |
28,986.3675 MARS |
1.5699 USDT |
1.5315 USDT |
1.5435 USDT |
1.5450 USDT |
| 2024-07-28 |
1.5580 USDT |
22,336.2611 MARS |
1.5592 USDT |
1.5443 USDT |
1.5533 USDT |
1.5556 USDT |
| 2024-07-27 |
1.5699 USDT |
31,057.3000 MARS |
1.5623 USDT |
1.5369 USDT |
1.5611 USDT |
1.5817 USDT |
| 2024-07-26 |
1.5440 USDT |
27,531.3999 MARS |
1.5138 USDT |
1.5129 USDT |
1.5255 USDT |
1.5634 USDT |
| 2024-07-25 |
1.4793 USDT |
19,966.0645 MARS |
1.5032 USDT |
1.4671 USDT |
1.4780 USDT |
1.4671 USDT |
| 2024-07-24 |
1.5219 USDT |
23,970.3876 MARS |
1.5163 USDT |
1.4615 USDT |
1.5150 USDT |
1.5263 USDT |
| 2024-07-23 |
1.5341 USDT |
28,850.8711 MARS |
1.5536 USDT |
1.5059 USDT |
1.5134 USDT |
1.5122 USDT |
| 2024-07-22 |
1.5528 USDT |
26,895.4786 MARS |
1.5683 USDT |
1.5287 USDT |
1.5445 USDT |
1.5556 USDT |
| 2024-07-21 |
1.5623 USDT |
19,318.4173 MARS |
1.6785 USDT |
1.4996 USDT |
1.5364 USDT |
1.5486 USDT |
| 2024-07-20 |
1.6675 USDT |
26,137.2441 MARS |
1.6671 USDT |
1.6429 USDT |
1.6637 USDT |
1.6829 USDT |
| 2024-07-19 |
1.6255 USDT |
31,548.4581 MARS |
1.6008 USDT |
1.5755 USDT |
1.5957 USDT |
1.6665 USDT |
| 2024-07-18 |
1.6129 USDT |
23,136.1271 MARS |
1.6037 USDT |
1.5780 USDT |
1.5972 USDT |
1.5924 USDT |
| 2024-07-17 |
1.6324 USDT |
21,792.2000 MARS |
1.6264 USDT |
1.6064 USDT |
1.6183 USDT |
1.6064 USDT |
| 2024-07-16 |
1.6013 USDT |
26,758.1826 MARS |
1.6199 USDT |
1.5160 USDT |
1.5160 USDT |
1.6176 USDT |
| 2024-07-15 |
1.5624 USDT |
22,028.6235 MARS |
1.5207 USDT |
1.5171 USDT |
1.5313 USDT |
1.5750 USDT |
| 2024-07-14 |
1.4973 USDT |
30,614.6913 MARS |
1.4811 USDT |
1.4789 USDT |
1.4890 USDT |
1.5041 USDT |
| 2024-07-13 |
1.4537 USDT |
21,317.3005 MARS |
1.4478 USDT |
1.4441 USDT |
1.4463 USDT |
1.4635 USDT |
| 2024-07-12 |
1.4340 USDT |
26,223.6652 MARS |
1.4333 USDT |
1.4139 USDT |
1.4258 USDT |
1.4538 USDT |
| 2024-07-11 |
1.4481 USDT |
32,915.1208 MARS |
1.4431 USDT |
1.4283 USDT |
1.4376 USDT |
1.4376 USDT |
| 2024-07-10 |
1.4526 USDT |
34,041.3390 MARS |
1.4510 USDT |
1.4295 USDT |
1.4384 USDT |
1.4421 USDT |
| 2024-07-09 |
1.4307 USDT |
19,802.8803 MARS |
1.4171 USDT |
1.4027 USDT |
1.4182 USDT |
1.4302 USDT |
| 2024-07-08 |
1.4045 USDT |
33,208.6474 MARS |
1.3964 USDT |
1.3578 USDT |
1.3766 USDT |
1.4145 USDT |
| 2024-07-07 |
1.4415 USDT |
22,151.5961 MARS |
1.4567 USDT |
1.4168 USDT |
1.4218 USDT |
1.4168 USDT |
| 2024-07-06 |
1.4186 USDT |
28,041.6062 MARS |
1.4160 USDT |
1.4006 USDT |
1.4112 USDT |
1.4442 USDT |
| 2024-07-05 |
1.3908 USDT |
33,392.2853 MARS |
1.4256 USDT |
1.3471 USDT |
1.3610 USDT |
1.4150 USDT |
| 2024-07-04 |
1.4597 USDT |
22,927.5359 MARS |
1.5060 USDT |
1.4138 USDT |
1.4351 USDT |
1.4401 USDT |
| 2024-07-03 |
1.5201 USDT |
23,317.7627 MARS |
1.5534 USDT |
1.4399 USDT |
1.5062 USDT |
1.5062 USDT |
| 2024-07-02 |
1.5654 USDT |
28,330.3311 MARS |
1.5725 USDT |
1.5458 USDT |
1.5498 USDT |
1.5512 USDT |
| 2024-07-01 |
1.5790 USDT |
30,424.8337 MARS |
1.5701 USDT |
1.5521 USDT |
1.5707 USDT |
1.5761 USDT |
| 2024-06-30 |
1.5299 USDT |
18,253.2037 MARS |
1.5247 USDT |
1.5179 USDT |
1.5202 USDT |
1.5377 USDT |
| 2024-06-29 |
1.5228 USDT |
22,717.5000 MARS |
1.5114 USDT |
1.5099 USDT |
1.5197 USDT |
1.5267 USDT |
| 2024-06-28 |
1.5393 USDT |
21,434.7298 MARS |
1.5427 USDT |
1.5201 USDT |
1.5237 USDT |
1.5218 USDT |