Identifier on Huobi: mrsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
1.5580 USDT |
22,336.2611 MARS |
1.5592 USDT |
1.5443 USDT |
1.5533 USDT |
1.5556 USDT |
| 2024-07-27 |
1.5699 USDT |
31,057.3000 MARS |
1.5623 USDT |
1.5369 USDT |
1.5611 USDT |
1.5817 USDT |
| 2024-07-26 |
1.5440 USDT |
27,531.3999 MARS |
1.5138 USDT |
1.5129 USDT |
1.5255 USDT |
1.5634 USDT |
| 2024-07-25 |
1.4793 USDT |
19,966.0645 MARS |
1.5032 USDT |
1.4671 USDT |
1.4780 USDT |
1.4671 USDT |
| 2024-07-24 |
1.5219 USDT |
23,970.3876 MARS |
1.5163 USDT |
1.4615 USDT |
1.5150 USDT |
1.5263 USDT |
| 2024-07-23 |
1.5341 USDT |
28,850.8711 MARS |
1.5536 USDT |
1.5059 USDT |
1.5134 USDT |
1.5122 USDT |
| 2024-07-22 |
1.5528 USDT |
26,895.4786 MARS |
1.5683 USDT |
1.5287 USDT |
1.5445 USDT |
1.5556 USDT |
| 2024-07-21 |
1.5623 USDT |
19,318.4173 MARS |
1.6785 USDT |
1.4996 USDT |
1.5364 USDT |
1.5486 USDT |
| 2024-07-20 |
1.6675 USDT |
26,137.2441 MARS |
1.6671 USDT |
1.6429 USDT |
1.6637 USDT |
1.6829 USDT |
| 2024-07-19 |
1.6255 USDT |
31,548.4581 MARS |
1.6008 USDT |
1.5755 USDT |
1.5957 USDT |
1.6665 USDT |
| 2024-07-18 |
1.6129 USDT |
23,136.1271 MARS |
1.6037 USDT |
1.5780 USDT |
1.5972 USDT |
1.5924 USDT |
| 2024-07-17 |
1.6324 USDT |
21,792.2000 MARS |
1.6264 USDT |
1.6064 USDT |
1.6183 USDT |
1.6064 USDT |
| 2024-07-16 |
1.6013 USDT |
26,758.1826 MARS |
1.6199 USDT |
1.5160 USDT |
1.5160 USDT |
1.6176 USDT |
| 2024-07-15 |
1.5624 USDT |
22,028.6235 MARS |
1.5207 USDT |
1.5171 USDT |
1.5313 USDT |
1.5750 USDT |
| 2024-07-14 |
1.4973 USDT |
30,614.6913 MARS |
1.4811 USDT |
1.4789 USDT |
1.4890 USDT |
1.5041 USDT |
| 2024-07-13 |
1.4537 USDT |
21,317.3005 MARS |
1.4478 USDT |
1.4441 USDT |
1.4463 USDT |
1.4635 USDT |
| 2024-07-12 |
1.4340 USDT |
26,223.6652 MARS |
1.4333 USDT |
1.4139 USDT |
1.4258 USDT |
1.4538 USDT |
| 2024-07-11 |
1.4481 USDT |
32,915.1208 MARS |
1.4431 USDT |
1.4283 USDT |
1.4376 USDT |
1.4376 USDT |
| 2024-07-10 |
1.4526 USDT |
34,041.3390 MARS |
1.4510 USDT |
1.4295 USDT |
1.4384 USDT |
1.4421 USDT |
| 2024-07-09 |
1.4307 USDT |
19,802.8803 MARS |
1.4171 USDT |
1.4027 USDT |
1.4182 USDT |
1.4302 USDT |
| 2024-07-08 |
1.4045 USDT |
33,208.6474 MARS |
1.3964 USDT |
1.3578 USDT |
1.3766 USDT |
1.4145 USDT |
| 2024-07-07 |
1.4415 USDT |
22,151.5961 MARS |
1.4567 USDT |
1.4168 USDT |
1.4218 USDT |
1.4168 USDT |
| 2024-07-06 |
1.4186 USDT |
28,041.6062 MARS |
1.4160 USDT |
1.4006 USDT |
1.4112 USDT |
1.4442 USDT |
| 2024-07-05 |
1.3908 USDT |
33,392.2853 MARS |
1.4256 USDT |
1.3471 USDT |
1.3610 USDT |
1.4150 USDT |
| 2024-07-04 |
1.4597 USDT |
22,927.5359 MARS |
1.5060 USDT |
1.4138 USDT |
1.4351 USDT |
1.4401 USDT |
| 2024-07-03 |
1.5201 USDT |
23,317.7627 MARS |
1.5534 USDT |
1.4399 USDT |
1.5062 USDT |
1.5062 USDT |
| 2024-07-02 |
1.5654 USDT |
28,330.3311 MARS |
1.5725 USDT |
1.5458 USDT |
1.5498 USDT |
1.5512 USDT |
| 2024-07-01 |
1.5790 USDT |
30,424.8337 MARS |
1.5701 USDT |
1.5521 USDT |
1.5707 USDT |
1.5761 USDT |
| 2024-06-30 |
1.5299 USDT |
18,253.2037 MARS |
1.5247 USDT |
1.5179 USDT |
1.5202 USDT |
1.5377 USDT |
| 2024-06-29 |
1.5228 USDT |
22,717.5000 MARS |
1.5114 USDT |
1.5099 USDT |
1.5197 USDT |
1.5267 USDT |
| 2024-06-28 |
1.5393 USDT |
21,434.7298 MARS |
1.5427 USDT |
1.5201 USDT |
1.5237 USDT |
1.5218 USDT |
| 2024-06-27 |
1.5319 USDT |
26,771.1000 MARS |
1.5216 USDT |
1.5166 USDT |
1.5212 USDT |
1.5404 USDT |
| 2024-06-26 |
1.5386 USDT |
27,777.1426 MARS |
1.5454 USDT |
1.5187 USDT |
1.5277 USDT |
1.5277 USDT |
| 2024-06-25 |
1.5324 USDT |
31,688.2435 MARS |
1.5067 USDT |
1.5067 USDT |
1.5119 USDT |
1.5488 USDT |
| 2024-06-24 |
1.5530 USDT |
21,997.9578 MARS |
1.5803 USDT |
1.4871 USDT |
1.5208 USDT |
1.5208 USDT |
| 2024-06-23 |
1.6060 USDT |
30,522.4674 MARS |
1.6066 USDT |
1.5904 USDT |
1.5925 USDT |
1.5925 USDT |
| 2024-06-22 |
1.6074 USDT |
27,006.2020 MARS |
1.6040 USDT |
1.5820 USDT |
1.6046 USDT |
1.6062 USDT |
| 2024-06-21 |
1.6073 USDT |
22,007.4281 MARS |
1.6217 USDT |
1.5010 USDT |
1.5952 USDT |
1.5942 USDT |
| 2024-06-20 |
1.6328 USDT |
29,449.6957 MARS |
1.6247 USDT |
1.6141 USDT |
1.6236 USDT |
1.6284 USDT |
| 2024-06-19 |
1.6292 USDT |
29,305.6385 MARS |
1.6291 USDT |
1.6179 USDT |
1.6228 USDT |
1.6247 USDT |
| 2024-06-18 |
1.6317 USDT |
25,635.1000 MARS |
1.6626 USDT |
1.6085 USDT |
1.6182 USDT |
1.6141 USDT |
| 2024-06-17 |
1.6551 USDT |
29,821.9000 MARS |
1.6666 USDT |
1.6284 USDT |
1.6423 USDT |
1.6616 USDT |
| 2024-06-16 |
1.6597 USDT |
23,612.4000 MARS |
1.6558 USDT |
1.6512 USDT |
1.6541 USDT |
1.6660 USDT |
| 2024-06-15 |
1.6555 USDT |
27,360.8000 MARS |
1.6511 USDT |
1.6473 USDT |
1.6528 USDT |
1.6522 USDT |
| 2024-06-14 |
1.6652 USDT |
25,618.3000 MARS |
1.6695 USDT |
1.6273 USDT |
1.6381 USDT |
1.6466 USDT |
| 2024-06-13 |
1.6882 USDT |
23,696.6384 MARS |
1.7066 USDT |
1.6593 USDT |
1.6728 USDT |
1.6681 USDT |
| 2024-06-12 |
1.6962 USDT |
19,701.1124 MARS |
1.6825 USDT |
1.6726 USDT |
1.6810 USDT |
1.7445 USDT |
| 2024-06-11 |
1.6879 USDT |
26,538.4827 MARS |
1.7380 USDT |
1.6556 USDT |
1.6681 USDT |
1.6818 USDT |
| 2024-06-10 |
1.7388 USDT |
21,492.2504 MARS |
1.7414 USDT |
1.7089 USDT |
1.7363 USDT |
1.7451 USDT |
| 2024-06-09 |
1.7359 USDT |
27,513.0796 MARS |
1.7328 USDT |
1.7284 USDT |
1.7321 USDT |
1.7440 USDT |