Identifier on Huobi: mrsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
1.5319 USDT |
26,771.1000 MARS |
1.5216 USDT |
1.5166 USDT |
1.5212 USDT |
1.5404 USDT |
| 2024-06-26 |
1.5386 USDT |
27,777.1426 MARS |
1.5454 USDT |
1.5187 USDT |
1.5277 USDT |
1.5277 USDT |
| 2024-06-25 |
1.5324 USDT |
31,688.2435 MARS |
1.5067 USDT |
1.5067 USDT |
1.5119 USDT |
1.5488 USDT |
| 2024-06-24 |
1.5530 USDT |
21,997.9578 MARS |
1.5803 USDT |
1.4871 USDT |
1.5208 USDT |
1.5208 USDT |
| 2024-06-23 |
1.6060 USDT |
30,522.4674 MARS |
1.6066 USDT |
1.5904 USDT |
1.5925 USDT |
1.5925 USDT |
| 2024-06-22 |
1.6074 USDT |
27,006.2020 MARS |
1.6040 USDT |
1.5820 USDT |
1.6046 USDT |
1.6062 USDT |
| 2024-06-21 |
1.6073 USDT |
22,007.4281 MARS |
1.6217 USDT |
1.5010 USDT |
1.5952 USDT |
1.5942 USDT |
| 2024-06-20 |
1.6328 USDT |
29,449.6957 MARS |
1.6247 USDT |
1.6141 USDT |
1.6236 USDT |
1.6284 USDT |
| 2024-06-19 |
1.6292 USDT |
29,305.6385 MARS |
1.6291 USDT |
1.6179 USDT |
1.6228 USDT |
1.6247 USDT |
| 2024-06-18 |
1.6317 USDT |
25,635.1000 MARS |
1.6626 USDT |
1.6085 USDT |
1.6182 USDT |
1.6141 USDT |
| 2024-06-17 |
1.6551 USDT |
29,821.9000 MARS |
1.6666 USDT |
1.6284 USDT |
1.6423 USDT |
1.6616 USDT |
| 2024-06-16 |
1.6597 USDT |
23,612.4000 MARS |
1.6558 USDT |
1.6512 USDT |
1.6541 USDT |
1.6660 USDT |
| 2024-06-15 |
1.6555 USDT |
27,360.8000 MARS |
1.6511 USDT |
1.6473 USDT |
1.6528 USDT |
1.6522 USDT |
| 2024-06-14 |
1.6652 USDT |
25,618.3000 MARS |
1.6695 USDT |
1.6273 USDT |
1.6381 USDT |
1.6466 USDT |
| 2024-06-13 |
1.6882 USDT |
23,696.6384 MARS |
1.7066 USDT |
1.6593 USDT |
1.6728 USDT |
1.6681 USDT |
| 2024-06-12 |
1.6962 USDT |
19,701.1124 MARS |
1.6825 USDT |
1.6726 USDT |
1.6810 USDT |
1.7445 USDT |
| 2024-06-11 |
1.6879 USDT |
26,538.4827 MARS |
1.7380 USDT |
1.6556 USDT |
1.6681 USDT |
1.6818 USDT |
| 2024-06-10 |
1.7388 USDT |
21,492.2504 MARS |
1.7414 USDT |
1.7089 USDT |
1.7363 USDT |
1.7451 USDT |
| 2024-06-09 |
1.7359 USDT |
27,513.0796 MARS |
1.7328 USDT |
1.7284 USDT |
1.7321 USDT |
1.7440 USDT |
| 2024-06-08 |
1.7351 USDT |
22,197.7000 MARS |
1.7340 USDT |
1.7309 USDT |
1.7330 USDT |
1.7360 USDT |
| 2024-06-07 |
1.7680 USDT |
26,832.0352 MARS |
1.7701 USDT |
1.7175 USDT |
1.7338 USDT |
1.7332 USDT |
| 2024-06-06 |
1.7769 USDT |
21,642.7282 MARS |
1.7785 USDT |
1.7659 USDT |
1.7750 USDT |
1.7775 USDT |
| 2024-06-05 |
1.7752 USDT |
21,226.0852 MARS |
1.7640 USDT |
1.7606 USDT |
1.7717 USDT |
1.7900 USDT |
| 2024-06-04 |
1.7362 USDT |
24,774.4261 MARS |
1.7204 USDT |
1.6945 USDT |
1.7216 USDT |
1.7585 USDT |
| 2024-06-03 |
1.7236 USDT |
24,507.5195 MARS |
1.6941 USDT |
1.6905 USDT |
1.6967 USDT |
1.7369 USDT |
| 2024-06-02 |
1.6957 USDT |
29,203.3110 MARS |
1.6942 USDT |
1.6850 USDT |
1.6892 USDT |
1.6966 USDT |
| 2024-06-01 |
1.6920 USDT |
18,334.1000 MARS |
1.6887 USDT |
1.6865 USDT |
1.6920 USDT |
1.6951 USDT |
| 2024-05-31 |
1.7039 USDT |
22,392.3693 MARS |
1.7086 USDT |
1.6676 USDT |
1.6819 USDT |
1.6833 USDT |
| 2024-05-30 |
1.7044 USDT |
25,702.1736 MARS |
1.6912 USDT |
1.6786 USDT |
1.6928 USDT |
1.7117 USDT |
| 2024-05-29 |
1.7087 USDT |
16,987.9505 MARS |
1.7104 USDT |
1.6898 USDT |
1.6989 USDT |
1.6930 USDT |
| 2024-05-28 |
1.7066 USDT |
41,433.5020 MARS |
1.7355 USDT |
1.6536 USDT |
1.6996 USDT |
1.7100 USDT |
| 2024-05-27 |
1.7187 USDT |
22,435.4400 MARS |
1.7128 USDT |
1.6935 USDT |
1.7147 USDT |
1.7499 USDT |
| 2024-05-26 |
1.7262 USDT |
24,887.9377 MARS |
1.7325 USDT |
1.6643 USDT |
1.7206 USDT |
1.7216 USDT |
| 2024-05-25 |
1.7242 USDT |
29,146.2845 MARS |
1.7138 USDT |
1.7129 USDT |
1.7167 USDT |
1.7314 USDT |
| 2024-05-24 |
1.6887 USDT |
21,045.5000 MARS |
1.6984 USDT |
1.6666 USDT |
1.6801 USDT |
1.7035 USDT |
| 2024-05-23 |
1.7226 USDT |
26,264.7000 MARS |
1.7300 USDT |
1.6637 USDT |
1.6902 USDT |
1.6938 USDT |
| 2024-05-22 |
1.7465 USDT |
28,482.4500 MARS |
1.7549 USDT |
1.6941 USDT |
1.7369 USDT |
1.7278 USDT |
| 2024-05-21 |
1.7777 USDT |
16,269.6000 MARS |
1.7867 USDT |
1.7406 USDT |
1.7758 USDT |
1.7728 USDT |
| 2024-05-20 |
1.6715 USDT |
20,444.6552 MARS |
1.6568 USDT |
1.6479 USDT |
1.6618 USDT |
1.6905 USDT |
| 2024-05-19 |
1.6768 USDT |
18,992.3000 MARS |
1.6735 USDT |
1.6679 USDT |
1.6726 USDT |
1.6708 USDT |
| 2024-05-18 |
1.6734 USDT |
24,439.0742 MARS |
1.6731 USDT |
1.6208 USDT |
1.6721 USDT |
1.6701 USDT |
| 2024-05-17 |
1.6540 USDT |
26,624.6000 MARS |
1.6311 USDT |
1.5999 USDT |
1.6358 USDT |
1.6729 USDT |
| 2024-05-16 |
1.6520 USDT |
17,958.7700 MARS |
1.6565 USDT |
1.5935 USDT |
1.6470 USDT |
1.6582 USDT |
| 2024-05-15 |
1.5562 USDT |
21,126.3080 MARS |
1.5398 USDT |
1.4354 USDT |
1.5443 USDT |
1.6203 USDT |
| 2024-05-14 |
1.5881 USDT |
25,768.5801 MARS |
1.5730 USDT |
1.4467 USDT |
1.5447 USDT |
1.5314 USDT |
| 2024-05-13 |
1.5568 USDT |
30,865.9586 MARS |
1.5380 USDT |
1.5192 USDT |
1.5253 USDT |
1.5718 USDT |
| 2024-05-12 |
1.5255 USDT |
20,270.9012 MARS |
1.5204 USDT |
1.4935 USDT |
1.5243 USDT |
1.5316 USDT |
| 2024-05-11 |
1.5227 USDT |
26,952.5817 MARS |
1.5202 USDT |
1.5130 USDT |
1.5196 USDT |
1.5293 USDT |
| 2024-05-10 |
1.5529 USDT |
32,124.9383 MARS |
1.5768 USDT |
1.5073 USDT |
1.5178 USDT |
1.5234 USDT |
| 2024-05-09 |
1.5350 USDT |
18,644.4000 MARS |
1.5290 USDT |
1.5170 USDT |
1.5290 USDT |
1.5359 USDT |