Identifier on Huobi: mrsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
1.7351 USDT |
22,197.7000 MARS |
1.7340 USDT |
1.7309 USDT |
1.7330 USDT |
1.7360 USDT |
| 2024-06-07 |
1.7680 USDT |
26,832.0352 MARS |
1.7701 USDT |
1.7175 USDT |
1.7338 USDT |
1.7332 USDT |
| 2024-06-06 |
1.7769 USDT |
21,642.7282 MARS |
1.7785 USDT |
1.7659 USDT |
1.7750 USDT |
1.7775 USDT |
| 2024-06-05 |
1.7752 USDT |
21,226.0852 MARS |
1.7640 USDT |
1.7606 USDT |
1.7717 USDT |
1.7900 USDT |
| 2024-06-04 |
1.7362 USDT |
24,774.4261 MARS |
1.7204 USDT |
1.6945 USDT |
1.7216 USDT |
1.7585 USDT |
| 2024-06-03 |
1.7236 USDT |
24,507.5195 MARS |
1.6941 USDT |
1.6905 USDT |
1.6967 USDT |
1.7369 USDT |
| 2024-06-02 |
1.6957 USDT |
29,203.3110 MARS |
1.6942 USDT |
1.6850 USDT |
1.6892 USDT |
1.6966 USDT |
| 2024-06-01 |
1.6920 USDT |
18,334.1000 MARS |
1.6887 USDT |
1.6865 USDT |
1.6920 USDT |
1.6951 USDT |
| 2024-05-31 |
1.7039 USDT |
22,392.3693 MARS |
1.7086 USDT |
1.6676 USDT |
1.6819 USDT |
1.6833 USDT |
| 2024-05-30 |
1.7044 USDT |
25,702.1736 MARS |
1.6912 USDT |
1.6786 USDT |
1.6928 USDT |
1.7117 USDT |
| 2024-05-29 |
1.7087 USDT |
16,987.9505 MARS |
1.7104 USDT |
1.6898 USDT |
1.6989 USDT |
1.6930 USDT |
| 2024-05-28 |
1.7066 USDT |
41,433.5020 MARS |
1.7355 USDT |
1.6536 USDT |
1.6996 USDT |
1.7100 USDT |
| 2024-05-27 |
1.7187 USDT |
22,435.4400 MARS |
1.7128 USDT |
1.6935 USDT |
1.7147 USDT |
1.7499 USDT |
| 2024-05-26 |
1.7262 USDT |
24,887.9377 MARS |
1.7325 USDT |
1.6643 USDT |
1.7206 USDT |
1.7216 USDT |
| 2024-05-25 |
1.7242 USDT |
29,146.2845 MARS |
1.7138 USDT |
1.7129 USDT |
1.7167 USDT |
1.7314 USDT |
| 2024-05-24 |
1.6887 USDT |
21,045.5000 MARS |
1.6984 USDT |
1.6666 USDT |
1.6801 USDT |
1.7035 USDT |
| 2024-05-23 |
1.7226 USDT |
26,264.7000 MARS |
1.7300 USDT |
1.6637 USDT |
1.6902 USDT |
1.6938 USDT |
| 2024-05-22 |
1.7465 USDT |
28,482.4500 MARS |
1.7549 USDT |
1.6941 USDT |
1.7369 USDT |
1.7278 USDT |
| 2024-05-21 |
1.7777 USDT |
16,269.6000 MARS |
1.7867 USDT |
1.7406 USDT |
1.7758 USDT |
1.7728 USDT |
| 2024-05-20 |
1.6715 USDT |
20,444.6552 MARS |
1.6568 USDT |
1.6479 USDT |
1.6618 USDT |
1.6905 USDT |
| 2024-05-19 |
1.6768 USDT |
18,992.3000 MARS |
1.6735 USDT |
1.6679 USDT |
1.6726 USDT |
1.6708 USDT |
| 2024-05-18 |
1.6734 USDT |
24,439.0742 MARS |
1.6731 USDT |
1.6208 USDT |
1.6721 USDT |
1.6701 USDT |
| 2024-05-17 |
1.6540 USDT |
26,624.6000 MARS |
1.6311 USDT |
1.5999 USDT |
1.6358 USDT |
1.6729 USDT |
| 2024-05-16 |
1.6520 USDT |
17,958.7700 MARS |
1.6565 USDT |
1.5935 USDT |
1.6470 USDT |
1.6582 USDT |
| 2024-05-15 |
1.5562 USDT |
21,126.3080 MARS |
1.5398 USDT |
1.4354 USDT |
1.5443 USDT |
1.6203 USDT |
| 2024-05-14 |
1.5881 USDT |
25,768.5801 MARS |
1.5730 USDT |
1.4467 USDT |
1.5447 USDT |
1.5314 USDT |
| 2024-05-13 |
1.5568 USDT |
30,865.9586 MARS |
1.5380 USDT |
1.5192 USDT |
1.5253 USDT |
1.5718 USDT |
| 2024-05-12 |
1.5255 USDT |
20,270.9012 MARS |
1.5204 USDT |
1.4935 USDT |
1.5243 USDT |
1.5316 USDT |
| 2024-05-11 |
1.5227 USDT |
26,952.5817 MARS |
1.5202 USDT |
1.5130 USDT |
1.5196 USDT |
1.5293 USDT |
| 2024-05-10 |
1.5529 USDT |
32,124.9383 MARS |
1.5768 USDT |
1.5073 USDT |
1.5178 USDT |
1.5234 USDT |
| 2024-05-09 |
1.5350 USDT |
18,644.4000 MARS |
1.5290 USDT |
1.5170 USDT |
1.5290 USDT |
1.5359 USDT |
| 2024-05-08 |
1.5616 USDT |
17,820.6005 MARS |
1.5572 USDT |
1.5375 USDT |
1.5566 USDT |
1.5492 USDT |
| 2024-05-07 |
1.5918 USDT |
21,385.2554 MARS |
1.5792 USDT |
1.5743 USDT |
1.5863 USDT |
1.5958 USDT |
| 2024-05-06 |
1.6028 USDT |
23,642.8839 MARS |
1.6005 USDT |
1.5749 USDT |
1.5872 USDT |
1.5786 USDT |
| 2024-05-05 |
1.5932 USDT |
30,219.3000 MARS |
1.5995 USDT |
1.5721 USDT |
1.5814 USDT |
1.5935 USDT |
| 2024-05-04 |
1.5798 USDT |
18,096.2000 MARS |
1.5714 USDT |
1.5645 USDT |
1.5709 USDT |
1.5916 USDT |
| 2024-05-03 |
1.5005 USDT |
25,591.7000 MARS |
1.4781 USDT |
1.4706 USDT |
1.4781 USDT |
1.5487 USDT |
| 2024-05-02 |
1.4589 USDT |
33,920.8015 MARS |
1.4594 USDT |
1.4247 USDT |
1.4381 USDT |
1.4813 USDT |
| 2024-05-01 |
1.4676 USDT |
22,450.1673 MARS |
1.5180 USDT |
1.4177 USDT |
1.4353 USDT |
1.4236 USDT |
| 2024-04-30 |
1.5578 USDT |
24,718.7166 MARS |
1.5963 USDT |
1.5021 USDT |
1.5121 USDT |
1.5087 USDT |
| 2024-04-29 |
1.5664 USDT |
28,327.5477 MARS |
1.5772 USDT |
1.5469 USDT |
1.5603 USDT |
1.5749 USDT |
| 2024-04-28 |
1.5931 USDT |
31,259.5893 MARS |
1.5874 USDT |
1.5754 USDT |
1.5908 USDT |
1.5793 USDT |
| 2024-04-27 |
1.5757 USDT |
21,888.4096 MARS |
1.5945 USDT |
1.5377 USDT |
1.5736 USDT |
1.5758 USDT |
| 2024-04-26 |
1.6043 USDT |
28,654.5452 MARS |
1.6134 USDT |
1.5836 USDT |
1.5939 USDT |
1.5969 USDT |
| 2024-04-25 |
1.6048 USDT |
31,494.4314 MARS |
1.6060 USDT |
1.5629 USDT |
1.5880 USDT |
1.6132 USDT |
| 2024-04-24 |
1.6592 USDT |
21,125.7000 MARS |
1.6605 USDT |
1.6133 USDT |
1.6233 USDT |
1.6147 USDT |
| 2024-04-23 |
1.6621 USDT |
25,052.4000 MARS |
1.6698 USDT |
1.6456 USDT |
1.6538 USDT |
1.6649 USDT |
| 2024-04-22 |
1.6499 USDT |
30,730.2913 MARS |
1.6230 USDT |
1.6130 USDT |
1.6208 USDT |
1.6710 USDT |
| 2024-04-21 |
1.6262 USDT |
19,154.9719 MARS |
1.6240 USDT |
1.6154 USDT |
1.6240 USDT |
1.6227 USDT |
| 2024-04-20 |
1.6010 USDT |
25,951.7656 MARS |
1.5960 USDT |
1.5786 USDT |
1.5937 USDT |
1.6226 USDT |