Identifier on Huobi: mrsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
1.6010 USDT |
25,951.7656 MARS |
1.5960 USDT |
1.5786 USDT |
1.5937 USDT |
1.6226 USDT |
| 2024-04-19 |
1.5835 USDT |
18,502.4961 MARS |
1.5866 USDT |
1.4659 USDT |
1.5292 USDT |
1.6225 USDT |
| 2024-04-18 |
1.5424 USDT |
20,721.9239 MARS |
1.5308 USDT |
1.4600 USDT |
1.5322 USDT |
1.5911 USDT |
| 2024-04-17 |
1.5799 USDT |
21,527.6662 MARS |
1.5941 USDT |
1.5016 USDT |
1.5075 USDT |
1.5075 USDT |
| 2024-04-16 |
1.5718 USDT |
25,290.0276 MARS |
1.5860 USDT |
1.5143 USDT |
1.5588 USDT |
1.5711 USDT |
| 2024-04-15 |
1.6301 USDT |
26,793.0923 MARS |
1.6380 USDT |
1.5572 USDT |
1.5891 USDT |
1.5802 USDT |
| 2024-04-14 |
1.6019 USDT |
20,387.6769 MARS |
1.5937 USDT |
1.4605 USDT |
1.5883 USDT |
1.6006 USDT |
| 2024-04-13 |
1.7110 USDT |
25,323.9576 MARS |
1.6771 USDT |
1.5000 USDT |
1.6644 USDT |
1.6642 USDT |
| 2024-04-12 |
1.7462 USDT |
25,378.8770 MARS |
1.7502 USDT |
1.6540 USDT |
1.6828 USDT |
1.6744 USDT |
| 2024-04-11 |
1.7617 USDT |
27,213.1724 MARS |
1.7659 USDT |
1.7076 USDT |
1.7494 USDT |
1.7554 USDT |
| 2024-04-10 |
1.7279 USDT |
28,641.3216 MARS |
1.7282 USDT |
1.6897 USDT |
1.7063 USDT |
1.7693 USDT |
| 2024-04-09 |
1.7543 USDT |
28,809.5390 MARS |
1.7903 USDT |
1.6576 USDT |
1.7248 USDT |
1.7276 USDT |
| 2024-04-08 |
1.7684 USDT |
19,572.3702 MARS |
1.7335 USDT |
1.6843 USDT |
1.7353 USDT |
1.7951 USDT |
| 2024-04-07 |
1.7354 USDT |
25,492.4776 MARS |
1.7246 USDT |
1.6533 USDT |
1.7287 USDT |
1.7334 USDT |
| 2024-04-06 |
1.7005 USDT |
29,574.7410 MARS |
1.6964 USDT |
1.6500 USDT |
1.6941 USDT |
1.7352 USDT |
| 2024-04-05 |
1.6835 USDT |
19,621.1121 MARS |
1.7122 USDT |
1.6407 USDT |
1.6712 USDT |
1.6915 USDT |
| 2024-04-04 |
1.6587 USDT |
30,813.5143 MARS |
1.6491 USDT |
1.6274 USDT |
1.6413 USDT |
1.7242 USDT |
| 2024-04-03 |
1.6501 USDT |
59,000.5981 MARS |
1.6355 USDT |
1.6011 USDT |
1.6398 USDT |
1.6500 USDT |
| 2024-04-02 |
1.6685 USDT |
37,186.3424 MARS |
1.7412 USDT |
1.6069 USDT |
1.6361 USDT |
1.6500 USDT |
| 2024-04-01 |
1.7425 USDT |
48,279.8885 MARS |
1.7825 USDT |
1.6854 USDT |
1.7183 USDT |
1.7333 USDT |
| 2024-03-31 |
1.7601 USDT |
56,754.8279 MARS |
1.7396 USDT |
1.7396 USDT |
1.7489 USDT |
1.7763 USDT |
| 2024-03-30 |
1.7503 USDT |
41,230.9752 MARS |
1.7462 USDT |
1.7136 USDT |
1.7481 USDT |
1.7510 USDT |
| 2024-03-29 |
1.7514 USDT |
53,053.3265 MARS |
1.7694 USDT |
1.7123 USDT |
1.7364 USDT |
1.7340 USDT |
| 2024-03-28 |
1.7551 USDT |
41,325.6335 MARS |
1.7363 USDT |
1.7098 USDT |
1.7341 USDT |
1.7689 USDT |
| 2024-03-27 |
1.7459 USDT |
51,877.1117 MARS |
1.7502 USDT |
1.7100 USDT |
1.7221 USDT |
1.7262 USDT |
| 2024-03-26 |
1.7624 USDT |
40,255.4576 MARS |
1.7473 USDT |
1.7353 USDT |
1.7549 USDT |
1.7425 USDT |
| 2024-03-25 |
1.6993 USDT |
52,667.4187 MARS |
1.6814 USDT |
1.6469 USDT |
1.6699 USDT |
1.7708 USDT |
| 2024-03-24 |
1.6280 USDT |
60,313.3408 MARS |
1.6003 USDT |
1.5826 USDT |
1.6059 USDT |
1.6722 USDT |
| 2024-03-23 |
1.6130 USDT |
55,135.9249 MARS |
1.5948 USDT |
1.5772 USDT |
1.5948 USDT |
1.6243 USDT |
| 2024-03-22 |
1.6349 USDT |
54,780.5237 MARS |
1.6376 USDT |
1.5675 USDT |
1.5860 USDT |
1.5836 USDT |
| 2024-03-21 |
1.6726 USDT |
153,151.2905 MARS |
1.6960 USDT |
1.6228 USDT |
1.6345 USDT |
1.6345 USDT |
| 2024-03-20 |
1.5777 USDT |
167,621.8755 MARS |
1.5482 USDT |
1.5015 USDT |
1.5438 USDT |
1.6485 USDT |
| 2024-03-19 |
1.6104 USDT |
190,372.6374 MARS |
1.6899 USDT |
1.5611 USDT |
1.5826 USDT |
1.5634 USDT |
| 2024-03-18 |
1.6973 USDT |
127,987.3713 MARS |
1.7095 USDT |
1.5028 USDT |
1.6869 USDT |
1.6993 USDT |
| 2024-03-17 |
1.6722 USDT |
163,367.9947 MARS |
1.6325 USDT |
1.5997 USDT |
1.6433 USDT |
1.7085 USDT |
| 2024-03-16 |
1.7204 USDT |
126,742.6545 MARS |
1.7354 USDT |
1.6518 USDT |
1.7037 USDT |
1.7066 USDT |
| 2024-03-15 |
1.7697 USDT |
154,815.3885 MARS |
2.1420 USDT |
1.6138 USDT |
1.6961 USDT |
1.7010 USDT |
| 2024-03-14 |
2.1885 USDT |
99,161.9331 MARS |
2.1918 USDT |
2.0000 USDT |
2.1720 USDT |
2.1557 USDT |
| 2024-03-13 |
2.1671 USDT |
119,675.6902 MARS |
2.1443 USDT |
2.0158 USDT |
2.0713 USDT |
2.1947 USDT |
| 2024-03-12 |
2.1731 USDT |
139,672.4385 MARS |
2.1621 USDT |
2.0158 USDT |
2.1439 USDT |
2.1336 USDT |
| 2024-03-11 |
2.6610 USDT |
41,209.7594 MARS |
3.1117 USDT |
2.1249 USDT |
2.3292 USDT |
2.1627 USDT |
| 2024-03-10 |
2.8596 USDT |
67,986.6857 MARS |
2.0493 USDT |
2.0405 USDT |
2.0759 USDT |
3.7999 USDT |
| 2024-03-09 |
2.0498 USDT |
135,277.7086 MARS |
2.0439 USDT |
2.0201 USDT |
2.0436 USDT |
2.0494 USDT |
| 2024-03-08 |
2.0289 USDT |
149,873.2990 MARS |
2.0047 USDT |
1.9859 USDT |
2.0127 USDT |
2.0476 USDT |
| 2024-03-07 |
1.9938 USDT |
113,362.7314 MARS |
1.9806 USDT |
1.9656 USDT |
1.9834 USDT |
2.0221 USDT |
| 2024-03-06 |
1.9684 USDT |
125,748.7529 MARS |
1.9134 USDT |
1.8073 USDT |
1.9006 USDT |
2.0044 USDT |
| 2024-03-05 |
1.9972 USDT |
149,937.1468 MARS |
2.0455 USDT |
1.8067 USDT |
1.8905 USDT |
1.8642 USDT |
| 2024-03-04 |
1.9544 USDT |
157,086.8990 MARS |
1.8933 USDT |
1.8288 USDT |
1.9102 USDT |
2.0189 USDT |
| 2024-03-03 |
1.8599 USDT |
131,392.1158 MARS |
1.8590 USDT |
1.8423 USDT |
1.8511 USDT |
1.8840 USDT |
| 2024-03-02 |
1.8584 USDT |
137,367.2759 MARS |
1.8726 USDT |
1.8241 USDT |
1.8560 USDT |
1.8566 USDT |