Identifier on Huobi: mrsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
1.6104 USDT |
190,372.6374 MARS |
1.6899 USDT |
1.5611 USDT |
1.5826 USDT |
1.5634 USDT |
| 2024-03-18 |
1.6973 USDT |
127,987.3713 MARS |
1.7095 USDT |
1.5028 USDT |
1.6869 USDT |
1.6993 USDT |
| 2024-03-17 |
1.6722 USDT |
163,367.9947 MARS |
1.6325 USDT |
1.5997 USDT |
1.6433 USDT |
1.7085 USDT |
| 2024-03-16 |
1.7204 USDT |
126,742.6545 MARS |
1.7354 USDT |
1.6518 USDT |
1.7037 USDT |
1.7066 USDT |
| 2024-03-15 |
1.7697 USDT |
154,815.3885 MARS |
2.1420 USDT |
1.6138 USDT |
1.6961 USDT |
1.7010 USDT |
| 2024-03-14 |
2.1885 USDT |
99,161.9331 MARS |
2.1918 USDT |
2.0000 USDT |
2.1720 USDT |
2.1557 USDT |
| 2024-03-13 |
2.1671 USDT |
119,675.6902 MARS |
2.1443 USDT |
2.0158 USDT |
2.0713 USDT |
2.1947 USDT |
| 2024-03-12 |
2.1731 USDT |
139,672.4385 MARS |
2.1621 USDT |
2.0158 USDT |
2.1439 USDT |
2.1336 USDT |
| 2024-03-11 |
2.6610 USDT |
41,209.7594 MARS |
3.1117 USDT |
2.1249 USDT |
2.3292 USDT |
2.1627 USDT |
| 2024-03-10 |
2.8596 USDT |
67,986.6857 MARS |
2.0493 USDT |
2.0405 USDT |
2.0759 USDT |
3.7999 USDT |
| 2024-03-09 |
2.0498 USDT |
135,277.7086 MARS |
2.0439 USDT |
2.0201 USDT |
2.0436 USDT |
2.0494 USDT |
| 2024-03-08 |
2.0289 USDT |
149,873.2990 MARS |
2.0047 USDT |
1.9859 USDT |
2.0127 USDT |
2.0476 USDT |
| 2024-03-07 |
1.9938 USDT |
113,362.7314 MARS |
1.9806 USDT |
1.9656 USDT |
1.9834 USDT |
2.0221 USDT |
| 2024-03-06 |
1.9684 USDT |
125,748.7529 MARS |
1.9134 USDT |
1.8073 USDT |
1.9006 USDT |
2.0044 USDT |
| 2024-03-05 |
1.9972 USDT |
149,937.1468 MARS |
2.0455 USDT |
1.8067 USDT |
1.8905 USDT |
1.8642 USDT |
| 2024-03-04 |
1.9544 USDT |
157,086.8990 MARS |
1.8933 USDT |
1.8288 USDT |
1.9102 USDT |
2.0189 USDT |
| 2024-03-03 |
1.8599 USDT |
131,392.1158 MARS |
1.8590 USDT |
1.8423 USDT |
1.8511 USDT |
1.8840 USDT |
| 2024-03-02 |
1.8584 USDT |
137,367.2759 MARS |
1.8726 USDT |
1.8241 USDT |
1.8560 USDT |
1.8566 USDT |
| 2024-03-01 |
1.8543 USDT |
82,886.2390 MARS |
1.8358 USDT |
1.8195 USDT |
1.8361 USDT |
1.8720 USDT |
| 2024-02-29 |
1.8625 USDT |
88,305.8587 MARS |
1.8724 USDT |
1.7837 USDT |
1.8433 USDT |
1.8447 USDT |
| 2024-02-28 |
1.7689 USDT |
88,932.4407 MARS |
1.7112 USDT |
1.7012 USDT |
1.7088 USDT |
1.8346 USDT |
| 2024-02-27 |
1.6874 USDT |
71,492.1640 MARS |
1.6342 USDT |
1.6333 USDT |
1.6464 USDT |
1.7128 USDT |
| 2024-02-26 |
1.5696 USDT |
101,748.4143 MARS |
1.5521 USDT |
1.5278 USDT |
1.5363 USDT |
1.6337 USDT |
| 2024-02-25 |
1.5485 USDT |
65,024.8323 MARS |
1.5469 USDT |
1.5385 USDT |
1.5470 USDT |
1.5516 USDT |
| 2024-02-24 |
1.5329 USDT |
29,297.2447 MARS |
1.5222 USDT |
1.5150 USDT |
1.5239 USDT |
1.5441 USDT |
| 2024-02-23 |
1.5336 USDT |
29,590.9059 MARS |
1.5388 USDT |
1.5200 USDT |
1.5317 USDT |
1.5303 USDT |
| 2024-02-22 |
1.5481 USDT |
29,575.8225 MARS |
1.5550 USDT |
1.5309 USDT |
1.5457 USDT |
1.5487 USDT |
| 2024-02-21 |
1.5452 USDT |
27,190.1825 MARS |
1.5678 USDT |
1.5199 USDT |
1.5309 USDT |
1.5287 USDT |
| 2024-02-20 |
1.5581 USDT |
29,886.5441 MARS |
1.5537 USDT |
1.5412 USDT |
1.5546 USDT |
1.5489 USDT |
| 2024-02-19 |
1.5660 USDT |
48,127.1482 MARS |
1.5639 USDT |
1.5435 USDT |
1.5645 USDT |
1.5646 USDT |
| 2024-02-18 |
1.5503 USDT |
47,096.1744 MARS |
1.5495 USDT |
1.5361 USDT |
1.5441 USDT |
1.5554 USDT |
| 2024-02-17 |
1.5484 USDT |
54,269.5042 MARS |
1.5635 USDT |
1.5200 USDT |
1.5305 USDT |
1.5408 USDT |
| 2024-02-16 |
1.5618 USDT |
42,747.3173 MARS |
1.5566 USDT |
1.5394 USDT |
1.5589 USDT |
1.5538 USDT |
| 2024-02-15 |
1.5628 USDT |
30,429.1512 MARS |
1.4097 USDT |
1.2500 USDT |
1.3984 USDT |
1.5529 USDT |
| 2024-02-14 |
1.3392 USDT |
183.5247 MARS |
1.3626 USDT |
1.2680 USDT |
1.2680 USDT |
1.3495 USDT |
| 2024-02-13 |
1.3088 USDT |
238.1618 MARS |
1.3207 USDT |
1.2645 USDT |
1.2645 USDT |
1.3636 USDT |
| 2024-02-12 |
1.4416 USDT |
24,947.7400 MARS |
1.4489 USDT |
1.2840 USDT |
1.3060 USDT |
1.3107 USDT |
| 2024-02-11 |
1.4439 USDT |
36,416.0469 MARS |
1.4324 USDT |
1.4137 USDT |
1.4324 USDT |
1.4470 USDT |
| 2024-02-10 |
1.4176 USDT |
35,955.1947 MARS |
1.4140 USDT |
1.3932 USDT |
1.4148 USDT |
1.4252 USDT |
| 2024-02-09 |
1.3960 USDT |
32,578.1519 MARS |
1.3587 USDT |
1.3469 USDT |
1.3620 USDT |
1.4340 USDT |
| 2024-02-08 |
1.3454 USDT |
39,431.2992 MARS |
1.3304 USDT |
1.3302 USDT |
1.3361 USDT |
1.3622 USDT |
| 2024-02-07 |
1.2904 USDT |
29,985.9376 MARS |
1.2929 USDT |
1.2746 USDT |
1.2883 USDT |
1.2937 USDT |
| 2024-02-06 |
1.2887 USDT |
42,734.7006 MARS |
1.2812 USDT |
1.2746 USDT |
1.2817 USDT |
1.2928 USDT |
| 2024-02-05 |
1.2863 USDT |
29,998.0157 MARS |
1.2776 USDT |
1.2513 USDT |
1.2760 USDT |
1.2773 USDT |
| 2024-02-04 |
1.2874 USDT |
37,687.3287 MARS |
1.2899 USDT |
1.2514 USDT |
1.2845 USDT |
1.2873 USDT |
| 2024-02-03 |
1.2933 USDT |
41,507.9792 MARS |
1.2969 USDT |
1.2596 USDT |
1.2918 USDT |
1.2922 USDT |
| 2024-02-02 |
1.2918 USDT |
28,655.9026 MARS |
1.2929 USDT |
1.2755 USDT |
1.2866 USDT |
1.2951 USDT |
| 2024-02-01 |
1.2697 USDT |
35,040.8293 MARS |
1.2779 USDT |
1.2519 USDT |
1.2641 USDT |
1.2849 USDT |
| 2024-01-31 |
1.2892 USDT |
36,264.1979 MARS |
1.2888 USDT |
1.2528 USDT |
1.2796 USDT |
1.2900 USDT |
| 2024-01-30 |
1.3026 USDT |
26,384.4788 MARS |
1.2982 USDT |
1.2520 USDT |
1.2983 USDT |
1.3014 USDT |