Identifier on Huobi: mrsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
1.8543 USDT |
82,886.2390 MARS |
1.8358 USDT |
1.8195 USDT |
1.8361 USDT |
1.8720 USDT |
| 2024-02-29 |
1.8625 USDT |
88,305.8587 MARS |
1.8724 USDT |
1.7837 USDT |
1.8433 USDT |
1.8447 USDT |
| 2024-02-28 |
1.7689 USDT |
88,932.4407 MARS |
1.7112 USDT |
1.7012 USDT |
1.7088 USDT |
1.8346 USDT |
| 2024-02-27 |
1.6874 USDT |
71,492.1640 MARS |
1.6342 USDT |
1.6333 USDT |
1.6464 USDT |
1.7128 USDT |
| 2024-02-26 |
1.5696 USDT |
101,748.4143 MARS |
1.5521 USDT |
1.5278 USDT |
1.5363 USDT |
1.6337 USDT |
| 2024-02-25 |
1.5485 USDT |
65,024.8323 MARS |
1.5469 USDT |
1.5385 USDT |
1.5470 USDT |
1.5516 USDT |
| 2024-02-24 |
1.5329 USDT |
29,297.2447 MARS |
1.5222 USDT |
1.5150 USDT |
1.5239 USDT |
1.5441 USDT |
| 2024-02-23 |
1.5336 USDT |
29,590.9059 MARS |
1.5388 USDT |
1.5200 USDT |
1.5317 USDT |
1.5303 USDT |
| 2024-02-22 |
1.5481 USDT |
29,575.8225 MARS |
1.5550 USDT |
1.5309 USDT |
1.5457 USDT |
1.5487 USDT |
| 2024-02-21 |
1.5452 USDT |
27,190.1825 MARS |
1.5678 USDT |
1.5199 USDT |
1.5309 USDT |
1.5287 USDT |
| 2024-02-20 |
1.5581 USDT |
29,886.5441 MARS |
1.5537 USDT |
1.5412 USDT |
1.5546 USDT |
1.5489 USDT |
| 2024-02-19 |
1.5660 USDT |
48,127.1482 MARS |
1.5639 USDT |
1.5435 USDT |
1.5645 USDT |
1.5646 USDT |
| 2024-02-18 |
1.5503 USDT |
47,096.1744 MARS |
1.5495 USDT |
1.5361 USDT |
1.5441 USDT |
1.5554 USDT |
| 2024-02-17 |
1.5484 USDT |
54,269.5042 MARS |
1.5635 USDT |
1.5200 USDT |
1.5305 USDT |
1.5408 USDT |
| 2024-02-16 |
1.5618 USDT |
42,747.3173 MARS |
1.5566 USDT |
1.5394 USDT |
1.5589 USDT |
1.5538 USDT |
| 2024-02-15 |
1.5628 USDT |
30,429.1512 MARS |
1.4097 USDT |
1.2500 USDT |
1.3984 USDT |
1.5529 USDT |
| 2024-02-14 |
1.3392 USDT |
183.5247 MARS |
1.3626 USDT |
1.2680 USDT |
1.2680 USDT |
1.3495 USDT |
| 2024-02-13 |
1.3088 USDT |
238.1618 MARS |
1.3207 USDT |
1.2645 USDT |
1.2645 USDT |
1.3636 USDT |
| 2024-02-12 |
1.4416 USDT |
24,947.7400 MARS |
1.4489 USDT |
1.2840 USDT |
1.3060 USDT |
1.3107 USDT |
| 2024-02-11 |
1.4439 USDT |
36,416.0469 MARS |
1.4324 USDT |
1.4137 USDT |
1.4324 USDT |
1.4470 USDT |
| 2024-02-10 |
1.4176 USDT |
35,955.1947 MARS |
1.4140 USDT |
1.3932 USDT |
1.4148 USDT |
1.4252 USDT |
| 2024-02-09 |
1.3960 USDT |
32,578.1519 MARS |
1.3587 USDT |
1.3469 USDT |
1.3620 USDT |
1.4340 USDT |
| 2024-02-08 |
1.3454 USDT |
39,431.2992 MARS |
1.3304 USDT |
1.3302 USDT |
1.3361 USDT |
1.3622 USDT |
| 2024-02-07 |
1.2904 USDT |
29,985.9376 MARS |
1.2929 USDT |
1.2746 USDT |
1.2883 USDT |
1.2937 USDT |
| 2024-02-06 |
1.2887 USDT |
42,734.7006 MARS |
1.2812 USDT |
1.2746 USDT |
1.2817 USDT |
1.2928 USDT |
| 2024-02-05 |
1.2863 USDT |
29,998.0157 MARS |
1.2776 USDT |
1.2513 USDT |
1.2760 USDT |
1.2773 USDT |
| 2024-02-04 |
1.2874 USDT |
37,687.3287 MARS |
1.2899 USDT |
1.2514 USDT |
1.2845 USDT |
1.2873 USDT |
| 2024-02-03 |
1.2933 USDT |
41,507.9792 MARS |
1.2969 USDT |
1.2596 USDT |
1.2918 USDT |
1.2922 USDT |
| 2024-02-02 |
1.2918 USDT |
28,655.9026 MARS |
1.2929 USDT |
1.2755 USDT |
1.2866 USDT |
1.2951 USDT |
| 2024-02-01 |
1.2697 USDT |
35,040.8293 MARS |
1.2779 USDT |
1.2519 USDT |
1.2641 USDT |
1.2849 USDT |
| 2024-01-31 |
1.2892 USDT |
36,264.1979 MARS |
1.2888 USDT |
1.2528 USDT |
1.2796 USDT |
1.2900 USDT |
| 2024-01-30 |
1.3026 USDT |
26,384.4788 MARS |
1.2982 USDT |
1.2520 USDT |
1.2983 USDT |
1.3014 USDT |
| 2024-01-29 |
1.2709 USDT |
25,462.3681 MARS |
1.2614 USDT |
1.2501 USDT |
1.2614 USDT |
1.2939 USDT |
| 2024-01-28 |
1.2945 USDT |
18,531.7603 MARS |
1.2639 USDT |
1.2500 USDT |
1.2639 USDT |
1.2720 USDT |
| 2024-01-27 |
1.2538 USDT |
26,068.7515 MARS |
1.2548 USDT |
1.2210 USDT |
1.2511 USDT |
1.2630 USDT |
| 2024-01-26 |
1.2169 USDT |
21,202.4676 MARS |
1.1984 USDT |
1.1949 USDT |
1.1984 USDT |
1.2536 USDT |
| 2024-01-25 |
1.1987 USDT |
27,881.8000 MARS |
1.2019 USDT |
1.1869 USDT |
1.1949 USDT |
1.1976 USDT |
| 2024-01-24 |
1.1983 USDT |
23,084.7476 MARS |
1.1961 USDT |
1.1802 USDT |
1.1920 USDT |
1.1949 USDT |
| 2024-01-23 |
1.1847 USDT |
19,250.5793 MARS |
1.1866 USDT |
1.1304 USDT |
1.1657 USDT |
1.1732 USDT |
| 2024-01-22 |
1.2359 USDT |
37,247.5965 MARS |
1.2471 USDT |
1.1725 USDT |
1.2139 USDT |
1.1886 USDT |
| 2024-01-21 |
1.2511 USDT |
225,620.0127 MARS |
1.2509 USDT |
1.2473 USDT |
1.2498 USDT |
1.2505 USDT |
| 2024-01-20 |
1.2482 USDT |
133,711.1093 MARS |
1.2497 USDT |
1.2030 USDT |
1.2487 USDT |
1.2460 USDT |
| 2024-01-19 |
1.2366 USDT |
5,250.6031 MARS |
1.2391 USDT |
1.1487 USDT |
1.2280 USDT |
1.2598 USDT |
| 2024-01-18 |
1.2789 USDT |
4,572.6000 MARS |
1.2822 USDT |
1.2548 USDT |
1.2577 USDT |
1.2577 USDT |
| 2024-01-17 |
1.2872 USDT |
22,053.6944 MARS |
1.3224 USDT |
1.2681 USDT |
1.2735 USDT |
1.2819 USDT |
| 2024-01-16 |
1.2825 USDT |
36,064.8976 MARS |
1.2931 USDT |
1.2249 USDT |
1.2816 USDT |
1.2823 USDT |
| 2024-01-15 |
1.2819 USDT |
36,466.4921 MARS |
1.2502 USDT |
1.2311 USDT |
1.2678 USDT |
1.2850 USDT |
| 2024-01-14 |
1.2888 USDT |
46,090.0750 MARS |
1.2773 USDT |
1.2495 USDT |
1.2682 USDT |
1.2613 USDT |
| 2024-01-13 |
1.2918 USDT |
46,935.3302 MARS |
1.2820 USDT |
1.2485 USDT |
1.2790 USDT |
1.3403 USDT |
| 2024-01-12 |
1.3754 USDT |
42,805.1573 MARS |
1.4184 USDT |
1.3015 USDT |
1.3349 USDT |
1.3174 USDT |