Identifier on Huobi: mrsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
1.2709 USDT |
25,462.3681 MARS |
1.2614 USDT |
1.2501 USDT |
1.2614 USDT |
1.2939 USDT |
| 2024-01-28 |
1.2945 USDT |
18,531.7603 MARS |
1.2639 USDT |
1.2500 USDT |
1.2639 USDT |
1.2720 USDT |
| 2024-01-27 |
1.2538 USDT |
26,068.7515 MARS |
1.2548 USDT |
1.2210 USDT |
1.2511 USDT |
1.2630 USDT |
| 2024-01-26 |
1.2169 USDT |
21,202.4676 MARS |
1.1984 USDT |
1.1949 USDT |
1.1984 USDT |
1.2536 USDT |
| 2024-01-25 |
1.1987 USDT |
27,881.8000 MARS |
1.2019 USDT |
1.1869 USDT |
1.1949 USDT |
1.1976 USDT |
| 2024-01-24 |
1.1983 USDT |
23,084.7476 MARS |
1.1961 USDT |
1.1802 USDT |
1.1920 USDT |
1.1949 USDT |
| 2024-01-23 |
1.1847 USDT |
19,250.5793 MARS |
1.1866 USDT |
1.1304 USDT |
1.1657 USDT |
1.1732 USDT |
| 2024-01-22 |
1.2359 USDT |
37,247.5965 MARS |
1.2471 USDT |
1.1725 USDT |
1.2139 USDT |
1.1886 USDT |
| 2024-01-21 |
1.2511 USDT |
225,620.0127 MARS |
1.2509 USDT |
1.2473 USDT |
1.2498 USDT |
1.2505 USDT |
| 2024-01-20 |
1.2482 USDT |
133,711.1093 MARS |
1.2497 USDT |
1.2030 USDT |
1.2487 USDT |
1.2460 USDT |
| 2024-01-19 |
1.2366 USDT |
5,250.6031 MARS |
1.2391 USDT |
1.1487 USDT |
1.2280 USDT |
1.2598 USDT |
| 2024-01-18 |
1.2789 USDT |
4,572.6000 MARS |
1.2822 USDT |
1.2548 USDT |
1.2577 USDT |
1.2577 USDT |
| 2024-01-17 |
1.2872 USDT |
22,053.6944 MARS |
1.3224 USDT |
1.2681 USDT |
1.2735 USDT |
1.2819 USDT |
| 2024-01-16 |
1.2825 USDT |
36,064.8976 MARS |
1.2931 USDT |
1.2249 USDT |
1.2816 USDT |
1.2823 USDT |
| 2024-01-15 |
1.2819 USDT |
36,466.4921 MARS |
1.2502 USDT |
1.2311 USDT |
1.2678 USDT |
1.2850 USDT |
| 2024-01-14 |
1.2888 USDT |
46,090.0750 MARS |
1.2773 USDT |
1.2495 USDT |
1.2682 USDT |
1.2613 USDT |
| 2024-01-13 |
1.2918 USDT |
46,935.3302 MARS |
1.2820 USDT |
1.2485 USDT |
1.2790 USDT |
1.3403 USDT |
| 2024-01-12 |
1.3754 USDT |
42,805.1573 MARS |
1.4184 USDT |
1.3015 USDT |
1.3349 USDT |
1.3174 USDT |
| 2024-01-11 |
1.3998 USDT |
45,575.3182 MARS |
1.4116 USDT |
1.3456 USDT |
1.3842 USDT |
1.3604 USDT |
| 2024-01-10 |
1.3727 USDT |
49,786.5481 MARS |
1.3831 USDT |
1.3162 USDT |
1.3627 USDT |
1.3894 USDT |
| 2024-01-09 |
1.4007 USDT |
34,136.5537 MARS |
1.4084 USDT |
1.3598 USDT |
1.4065 USDT |
1.4065 USDT |
| 2024-01-08 |
1.3240 USDT |
34,723.8455 MARS |
1.3178 USDT |
1.2931 USDT |
1.3063 USDT |
1.3502 USDT |
| 2024-01-07 |
1.3215 USDT |
50,992.6069 MARS |
1.3189 USDT |
1.2993 USDT |
1.3205 USDT |
1.3205 USDT |
| 2024-01-06 |
1.3155 USDT |
67,803.4178 MARS |
1.3242 USDT |
1.2855 USDT |
1.3108 USDT |
1.3249 USDT |
| 2024-01-05 |
1.3143 USDT |
94,574.4040 MARS |
1.3239 USDT |
1.2910 USDT |
1.3070 USDT |
1.3240 USDT |
| 2024-01-04 |
1.3009 USDT |
98,258.1218 MARS |
1.2701 USDT |
1.2540 USDT |
1.2922 USDT |
1.3268 USDT |
| 2024-01-03 |
1.3182 USDT |
89,321.2030 MARS |
1.3373 USDT |
1.2463 USDT |
1.2746 USDT |
1.2808 USDT |
| 2024-01-02 |
1.3572 USDT |
70,159.3167 MARS |
1.3239 USDT |
1.3214 USDT |
1.3490 USDT |
1.3509 USDT |
| 2024-01-01 |
1.2783 USDT |
39,626.9588 MARS |
1.2862 USDT |
1.2482 USDT |
1.2765 USDT |
1.2987 USDT |
| 2023-12-31 |
1.2718 USDT |
31,327.9393 MARS |
1.2628 USDT |
1.2238 USDT |
1.2651 USDT |
1.2739 USDT |
| 2023-12-30 |
1.2587 USDT |
37,937.4518 MARS |
1.2458 USDT |
1.2366 USDT |
1.2555 USDT |
1.2891 USDT |
| 2023-12-29 |
1.2785 USDT |
36,451.0701 MARS |
1.2825 USDT |
1.2532 USDT |
1.2613 USDT |
1.2578 USDT |
| 2023-12-28 |
1.2927 USDT |
35,349.8307 MARS |
1.2885 USDT |
1.2505 USDT |
1.2808 USDT |
1.2963 USDT |
| 2023-12-27 |
1.2807 USDT |
40,802.0150 MARS |
1.2850 USDT |
1.2441 USDT |
1.2698 USDT |
1.3031 USDT |
| 2023-12-26 |
1.2907 USDT |
34,717.8895 MARS |
1.3025 USDT |
1.2487 USDT |
1.2736 USDT |
1.2613 USDT |
| 2023-12-25 |
1.2990 USDT |
50,216.7291 MARS |
1.2893 USDT |
1.2503 USDT |
1.2929 USDT |
1.3008 USDT |
| 2023-12-24 |
1.3149 USDT |
46,191.8042 MARS |
1.3161 USDT |
1.3023 USDT |
1.3127 USDT |
1.3127 USDT |
| 2023-12-23 |
1.3125 USDT |
44,483.7042 MARS |
1.3151 USDT |
1.2954 USDT |
1.3141 USDT |
1.3167 USDT |
| 2023-12-22 |
1.3142 USDT |
48,228.7984 MARS |
1.3158 USDT |
1.2840 USDT |
1.3113 USDT |
1.3176 USDT |
| 2023-12-21 |
1.3133 USDT |
40,523.3057 MARS |
1.3143 USDT |
1.3007 USDT |
1.3136 USDT |
1.3206 USDT |
| 2023-12-20 |
1.2903 USDT |
44,524.7696 MARS |
1.2531 USDT |
1.2382 USDT |
1.2814 USDT |
1.3085 USDT |
| 2023-12-19 |
1.2818 USDT |
58,625.2951 MARS |
1.2722 USDT |
1.2407 USDT |
1.2667 USDT |
1.2682 USDT |
| 2023-12-18 |
1.2342 USDT |
42,962.5170 MARS |
1.2378 USDT |
1.1933 USDT |
1.2318 USDT |
1.2373 USDT |
| 2023-12-17 |
1.2573 USDT |
55,817.4101 MARS |
1.2672 USDT |
1.1819 USDT |
1.2562 USDT |
1.2495 USDT |
| 2023-12-16 |
1.2693 USDT |
58,475.7574 MARS |
1.2577 USDT |
1.2506 USDT |
1.2643 USDT |
1.2687 USDT |
| 2023-12-15 |
1.2769 USDT |
49,615.1240 MARS |
1.2828 USDT |
1.2200 USDT |
1.2649 USDT |
1.2643 USDT |
| 2023-12-14 |
1.2858 USDT |
42,215.9566 MARS |
1.2864 USDT |
1.2545 USDT |
1.2780 USDT |
1.2758 USDT |
| 2023-12-13 |
1.2397 USDT |
49,763.1343 MARS |
1.2510 USDT |
1.1864 USDT |
1.2273 USDT |
1.2628 USDT |
| 2023-12-12 |
1.2451 USDT |
49,736.5233 MARS |
1.2028 USDT |
1.1991 USDT |
1.2413 USDT |
1.2285 USDT |
| 2023-12-11 |
1.2574 USDT |
61,398.8094 MARS |
1.3094 USDT |
1.1952 USDT |
1.2328 USDT |
1.2325 USDT |