Identifier on Huobi: mrsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
1.3998 USDT |
45,575.3182 MARS |
1.4116 USDT |
1.3456 USDT |
1.3842 USDT |
1.3604 USDT |
| 2024-01-10 |
1.3727 USDT |
49,786.5481 MARS |
1.3831 USDT |
1.3162 USDT |
1.3627 USDT |
1.3894 USDT |
| 2024-01-09 |
1.4007 USDT |
34,136.5537 MARS |
1.4084 USDT |
1.3598 USDT |
1.4065 USDT |
1.4065 USDT |
| 2024-01-08 |
1.3240 USDT |
34,723.8455 MARS |
1.3178 USDT |
1.2931 USDT |
1.3063 USDT |
1.3502 USDT |
| 2024-01-07 |
1.3215 USDT |
50,992.6069 MARS |
1.3189 USDT |
1.2993 USDT |
1.3205 USDT |
1.3205 USDT |
| 2024-01-06 |
1.3155 USDT |
67,803.4178 MARS |
1.3242 USDT |
1.2855 USDT |
1.3108 USDT |
1.3249 USDT |
| 2024-01-05 |
1.3143 USDT |
94,574.4040 MARS |
1.3239 USDT |
1.2910 USDT |
1.3070 USDT |
1.3240 USDT |
| 2024-01-04 |
1.3009 USDT |
98,258.1218 MARS |
1.2701 USDT |
1.2540 USDT |
1.2922 USDT |
1.3268 USDT |
| 2024-01-03 |
1.3182 USDT |
89,321.2030 MARS |
1.3373 USDT |
1.2463 USDT |
1.2746 USDT |
1.2808 USDT |
| 2024-01-02 |
1.3572 USDT |
70,159.3167 MARS |
1.3239 USDT |
1.3214 USDT |
1.3490 USDT |
1.3509 USDT |
| 2024-01-01 |
1.2783 USDT |
39,626.9588 MARS |
1.2862 USDT |
1.2482 USDT |
1.2765 USDT |
1.2987 USDT |
| 2023-12-31 |
1.2718 USDT |
31,327.9393 MARS |
1.2628 USDT |
1.2238 USDT |
1.2651 USDT |
1.2739 USDT |
| 2023-12-30 |
1.2587 USDT |
37,937.4518 MARS |
1.2458 USDT |
1.2366 USDT |
1.2555 USDT |
1.2891 USDT |
| 2023-12-29 |
1.2785 USDT |
36,451.0701 MARS |
1.2825 USDT |
1.2532 USDT |
1.2613 USDT |
1.2578 USDT |
| 2023-12-28 |
1.2927 USDT |
35,349.8307 MARS |
1.2885 USDT |
1.2505 USDT |
1.2808 USDT |
1.2963 USDT |
| 2023-12-27 |
1.2807 USDT |
40,802.0150 MARS |
1.2850 USDT |
1.2441 USDT |
1.2698 USDT |
1.3031 USDT |
| 2023-12-26 |
1.2907 USDT |
34,717.8895 MARS |
1.3025 USDT |
1.2487 USDT |
1.2736 USDT |
1.2613 USDT |
| 2023-12-25 |
1.2990 USDT |
50,216.7291 MARS |
1.2893 USDT |
1.2503 USDT |
1.2929 USDT |
1.3008 USDT |
| 2023-12-24 |
1.3149 USDT |
46,191.8042 MARS |
1.3161 USDT |
1.3023 USDT |
1.3127 USDT |
1.3127 USDT |
| 2023-12-23 |
1.3125 USDT |
44,483.7042 MARS |
1.3151 USDT |
1.2954 USDT |
1.3141 USDT |
1.3167 USDT |
| 2023-12-22 |
1.3142 USDT |
48,228.7984 MARS |
1.3158 USDT |
1.2840 USDT |
1.3113 USDT |
1.3176 USDT |
| 2023-12-21 |
1.3133 USDT |
40,523.3057 MARS |
1.3143 USDT |
1.3007 USDT |
1.3136 USDT |
1.3206 USDT |
| 2023-12-20 |
1.2903 USDT |
44,524.7696 MARS |
1.2531 USDT |
1.2382 USDT |
1.2814 USDT |
1.3085 USDT |
| 2023-12-19 |
1.2818 USDT |
58,625.2951 MARS |
1.2722 USDT |
1.2407 USDT |
1.2667 USDT |
1.2682 USDT |
| 2023-12-18 |
1.2342 USDT |
42,962.5170 MARS |
1.2378 USDT |
1.1933 USDT |
1.2318 USDT |
1.2373 USDT |
| 2023-12-17 |
1.2573 USDT |
55,817.4101 MARS |
1.2672 USDT |
1.1819 USDT |
1.2562 USDT |
1.2495 USDT |
| 2023-12-16 |
1.2693 USDT |
58,475.7574 MARS |
1.2577 USDT |
1.2506 USDT |
1.2643 USDT |
1.2687 USDT |
| 2023-12-15 |
1.2769 USDT |
49,615.1240 MARS |
1.2828 USDT |
1.2200 USDT |
1.2649 USDT |
1.2643 USDT |
| 2023-12-14 |
1.2858 USDT |
42,215.9566 MARS |
1.2864 USDT |
1.2545 USDT |
1.2780 USDT |
1.2758 USDT |
| 2023-12-13 |
1.2397 USDT |
49,763.1343 MARS |
1.2510 USDT |
1.1864 USDT |
1.2273 USDT |
1.2628 USDT |
| 2023-12-12 |
1.2451 USDT |
49,736.5233 MARS |
1.2028 USDT |
1.1991 USDT |
1.2413 USDT |
1.2285 USDT |
| 2023-12-11 |
1.2574 USDT |
61,398.8094 MARS |
1.3094 USDT |
1.1952 USDT |
1.2328 USDT |
1.2325 USDT |
| 2023-12-10 |
1.3159 USDT |
50,614.9333 MARS |
1.3137 USDT |
1.2736 USDT |
1.3113 USDT |
1.3015 USDT |
| 2023-12-09 |
1.3219 USDT |
44,258.6218 MARS |
1.3026 USDT |
1.3026 USDT |
1.3188 USDT |
1.3157 USDT |
| 2023-12-08 |
1.3101 USDT |
60,707.4625 MARS |
1.3048 USDT |
1.2732 USDT |
1.3013 USDT |
1.3251 USDT |
| 2023-12-07 |
1.3077 USDT |
53,601.5234 MARS |
1.3246 USDT |
1.2815 USDT |
1.3012 USDT |
1.3049 USDT |
| 2023-12-06 |
1.3151 USDT |
39,598.0018 MARS |
1.3234 USDT |
1.2895 USDT |
1.3143 USDT |
1.3131 USDT |
| 2023-12-05 |
1.2654 USDT |
56,043.9180 MARS |
1.2595 USDT |
1.2373 USDT |
1.2526 USDT |
1.3152 USDT |
| 2023-12-04 |
1.2371 USDT |
44,859.9067 MARS |
1.2010 USDT |
1.1854 USDT |
1.2129 USDT |
1.2490 USDT |
| 2023-12-03 |
1.1856 USDT |
59,033.6534 MARS |
1.1809 USDT |
1.1768 USDT |
1.1821 USDT |
1.1950 USDT |
| 2023-12-02 |
1.1641 USDT |
50,135.6927 MARS |
1.1624 USDT |
1.1591 USDT |
1.1633 USDT |
1.1798 USDT |
| 2023-12-01 |
1.1498 USDT |
52,879.3795 MARS |
1.1390 USDT |
1.1234 USDT |
1.1399 USDT |
1.1631 USDT |
| 2023-11-30 |
1.1291 USDT |
50,629.7591 MARS |
1.1398 USDT |
1.0621 USDT |
1.1312 USDT |
1.1176 USDT |
| 2023-11-29 |
1.1398 USDT |
49,336.0998 MARS |
1.1384 USDT |
1.1281 USDT |
1.1389 USDT |
1.1354 USDT |
| 2023-11-28 |
1.1168 USDT |
44,484.5285 MARS |
1.1279 USDT |
1.0834 USDT |
1.1105 USDT |
1.1286 USDT |
| 2023-11-27 |
1.1168 USDT |
56,645.3712 MARS |
1.1241 USDT |
1.0967 USDT |
1.1109 USDT |
1.1237 USDT |
| 2023-11-26 |
1.1254 USDT |
37,021.4675 MARS |
1.1250 USDT |
1.1127 USDT |
1.1211 USDT |
1.1165 USDT |
| 2023-11-25 |
1.1289 USDT |
47,443.1189 MARS |
1.1205 USDT |
1.1066 USDT |
1.1231 USDT |
1.1365 USDT |
| 2023-11-24 |
1.1271 USDT |
43,844.4607 MARS |
1.1023 USDT |
1.0993 USDT |
1.1186 USDT |
1.1267 USDT |
| 2023-11-23 |
1.1199 USDT |
44,984.1235 MARS |
1.1336 USDT |
1.0882 USDT |
1.1130 USDT |
1.1184 USDT |