Identifier on Huobi: mrsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.8926 USDT |
87,593.9462 MARS |
0.8843 USDT |
0.8794 USDT |
0.8874 USDT |
0.9050 USDT |
| 2023-10-20 |
0.8837 USDT |
128,274.6930 MARS |
0.8575 USDT |
0.8531 USDT |
0.8597 USDT |
0.8924 USDT |
| 2023-10-19 |
0.8534 USDT |
92,427.1595 MARS |
0.8496 USDT |
0.8447 USDT |
0.8530 USDT |
0.8617 USDT |
| 2023-10-18 |
0.8525 USDT |
111,901.7005 MARS |
0.8540 USDT |
0.8445 USDT |
0.8527 USDT |
0.8495 USDT |
| 2023-10-17 |
0.8505 USDT |
111,835.6517 MARS |
0.8559 USDT |
0.8313 USDT |
0.8479 USDT |
0.8513 USDT |
| 2023-10-16 |
0.8373 USDT |
103,164.8109 MARS |
0.8150 USDT |
0.8047 USDT |
0.8158 USDT |
0.8539 USDT |
| 2023-10-15 |
0.8066 USDT |
70,061.4169 MARS |
0.8056 USDT |
0.7993 USDT |
0.8056 USDT |
0.8102 USDT |
| 2023-10-14 |
0.8051 USDT |
52,226.6625 MARS |
0.8073 USDT |
0.7991 USDT |
0.8056 USDT |
0.8058 USDT |
| 2023-10-13 |
0.8043 USDT |
42,294.1649 MARS |
0.8047 USDT |
0.7969 USDT |
0.8035 USDT |
0.8038 USDT |
| 2023-10-12 |
0.8046 USDT |
47,300.8048 MARS |
0.8009 USDT |
0.7873 USDT |
0.8004 USDT |
0.7982 USDT |
| 2023-10-11 |
0.8141 USDT |
35,365.4188 MARS |
0.8182 USDT |
0.7970 USDT |
0.8027 USDT |
0.8011 USDT |
| 2023-10-10 |
0.8273 USDT |
39,868.6636 MARS |
0.8341 USDT |
0.8161 USDT |
0.8224 USDT |
0.8164 USDT |
| 2023-10-09 |
0.8301 USDT |
31,076.0875 MARS |
0.8384 USDT |
0.8163 USDT |
0.8257 USDT |
0.8288 USDT |
| 2023-10-08 |
0.8376 USDT |
24,069.3825 MARS |
0.8391 USDT |
0.8056 USDT |
0.8367 USDT |
0.8414 USDT |
| 2023-10-07 |
0.8386 USDT |
48,364.9198 MARS |
0.8400 USDT |
0.8260 USDT |
0.8373 USDT |
0.8385 USDT |
| 2023-10-06 |
0.8320 USDT |
78,731.5624 MARS |
0.8223 USDT |
0.8157 USDT |
0.8251 USDT |
0.8411 USDT |
| 2023-10-05 |
0.8301 USDT |
69,559.4106 MARS |
0.8330 USDT |
0.8000 USDT |
0.8255 USDT |
0.8341 USDT |
| 2023-10-04 |
0.8245 USDT |
67,813.8035 MARS |
0.8227 USDT |
0.8096 USDT |
0.8205 USDT |
0.8318 USDT |
| 2023-10-03 |
0.8263 USDT |
105,265.0453 MARS |
0.8258 USDT |
0.8110 USDT |
0.8232 USDT |
0.8267 USDT |
| 2023-10-02 |
0.8431 USDT |
109,088.1588 MARS |
0.8508 USDT |
0.8291 USDT |
0.8384 USDT |
0.8378 USDT |
| 2023-10-01 |
0.8155 USDT |
85,490.6485 MARS |
0.8090 USDT |
0.8051 USDT |
0.8122 USDT |
0.8515 USDT |
| 2023-09-30 |
0.8087 USDT |
72,759.6681 MARS |
0.8065 USDT |
0.7959 USDT |
0.8080 USDT |
0.8098 USDT |
| 2023-09-29 |
0.8090 USDT |
112,307.9417 MARS |
0.8106 USDT |
0.7954 USDT |
0.8073 USDT |
0.8052 USDT |
| 2023-09-28 |
0.7982 USDT |
96,279.9306 MARS |
0.7917 USDT |
0.7883 USDT |
0.7936 USDT |
0.8136 USDT |
| 2023-09-27 |
0.7894 USDT |
79,582.0562 MARS |
0.7865 USDT |
0.7796 USDT |
0.7879 USDT |
0.7876 USDT |
| 2023-09-26 |
0.7876 USDT |
67,751.6664 MARS |
0.7846 USDT |
0.7729 USDT |
0.7883 USDT |
0.7850 USDT |
| 2023-09-25 |
0.7849 USDT |
58,357.3968 MARS |
0.7866 USDT |
0.7727 USDT |
0.7832 USDT |
0.7942 USDT |
| 2023-09-24 |
0.7982 USDT |
60,283.6052 MARS |
0.8014 USDT |
0.7917 USDT |
0.7956 USDT |
0.7934 USDT |
| 2023-09-23 |
0.7972 USDT |
57,118.7202 MARS |
0.7958 USDT |
0.7947 USDT |
0.7971 USDT |
0.7977 USDT |
| 2023-09-22 |
0.8001 USDT |
69,770.9566 MARS |
0.7970 USDT |
0.7869 USDT |
0.7985 USDT |
0.7973 USDT |
| 2023-09-21 |
0.8042 USDT |
86,753.5681 MARS |
0.8137 USDT |
0.7900 USDT |
0.7974 USDT |
0.8026 USDT |
| 2023-09-20 |
0.8146 USDT |
55,842.9978 MARS |
0.8162 USDT |
0.8045 USDT |
0.8138 USDT |
0.8144 USDT |
| 2023-09-19 |
0.8126 USDT |
85,290.2366 MARS |
0.8030 USDT |
0.7998 USDT |
0.8111 USDT |
0.8121 USDT |
| 2023-09-18 |
0.8081 USDT |
79,065.8525 MARS |
0.7945 USDT |
0.7922 USDT |
0.7966 USDT |
0.8024 USDT |
| 2023-09-17 |
0.7960 USDT |
38,726.9319 MARS |
0.7934 USDT |
0.7900 USDT |
0.7953 USDT |
0.7956 USDT |
| 2023-09-16 |
0.7972 USDT |
48,196.2816 MARS |
0.7968 USDT |
0.7918 USDT |
0.7964 USDT |
0.7973 USDT |
| 2023-09-15 |
0.7954 USDT |
53,115.6724 MARS |
0.7959 USDT |
0.7825 USDT |
0.7929 USDT |
0.7923 USDT |
| 2023-09-14 |
0.7929 USDT |
62,398.6571 MARS |
0.7866 USDT |
0.7784 USDT |
0.7889 USDT |
0.7971 USDT |
| 2023-09-13 |
0.7833 USDT |
69,926.6303 MARS |
0.7787 USDT |
0.7471 USDT |
0.7792 USDT |
0.7863 USDT |
| 2023-09-12 |
0.7754 USDT |
80,720.3330 MARS |
0.7553 USDT |
0.7472 USDT |
0.7584 USDT |
0.7932 USDT |
| 2023-09-11 |
0.7612 USDT |
53,060.4293 MARS |
0.7753 USDT |
0.7080 USDT |
0.7550 USDT |
0.7550 USDT |
| 2023-09-10 |
0.7738 USDT |
39,033.7871 MARS |
0.7771 USDT |
0.7500 USDT |
0.7735 USDT |
0.7670 USDT |
| 2023-09-09 |
0.7888 USDT |
50,027.7428 MARS |
0.7773 USDT |
0.7522 USDT |
0.7756 USDT |
0.7663 USDT |
| 2023-09-08 |
0.7862 USDT |
48,907.9316 MARS |
0.7954 USDT |
0.7700 USDT |
0.7776 USDT |
0.7767 USDT |
| 2023-09-07 |
0.8303 USDT |
99,837.2008 MARS |
1.0400 USDT |
0.7511 USDT |
0.7828 USDT |
0.7852 USDT |
| 2023-09-06 |
1.0291 USDT |
46,497.7832 MARS |
1.0318 USDT |
0.9998 USDT |
1.0299 USDT |
1.0305 USDT |
| 2023-09-05 |
1.1476 USDT |
26,584.3401 MARS |
1.2976 USDT |
0.9941 USDT |
1.0329 USDT |
1.0327 USDT |
| 2023-09-04 |
1.3035 USDT |
25,562.8549 MARS |
1.3697 USDT |
1.2425 USDT |
1.2948 USDT |
1.2955 USDT |
| 2023-09-03 |
1.3675 USDT |
31,333.0322 MARS |
1.3664 USDT |
1.3596 USDT |
1.3678 USDT |
1.3662 USDT |
| 2023-09-02 |
1.3639 USDT |
33,355.2092 MARS |
1.3632 USDT |
1.3578 USDT |
1.3648 USDT |
1.3640 USDT |