Identifier on Huobi: mrsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
1.0904 USDT |
41,821.7953 MARS |
1.0498 USDT |
1.0464 USDT |
1.0512 USDT |
1.1336 USDT |
| 2023-11-21 |
1.0753 USDT |
33,854.5282 MARS |
1.0807 USDT |
1.0551 USDT |
1.0691 USDT |
1.0593 USDT |
| 2023-11-20 |
1.0760 USDT |
22,983.8166 MARS |
1.0820 USDT |
1.0602 USDT |
1.0656 USDT |
1.0738 USDT |
| 2023-11-19 |
1.0593 USDT |
25,721.6585 MARS |
1.0619 USDT |
1.0384 USDT |
1.0418 USDT |
1.0711 USDT |
| 2023-11-18 |
1.0838 USDT |
53,025.0206 MARS |
1.0880 USDT |
1.0592 USDT |
1.0731 USDT |
1.0792 USDT |
| 2023-11-17 |
1.0851 USDT |
68,299.3378 MARS |
1.0835 USDT |
1.0723 USDT |
1.0850 USDT |
1.0867 USDT |
| 2023-11-16 |
1.0859 USDT |
68,901.8264 MARS |
1.0768 USDT |
1.0738 USDT |
1.0780 USDT |
1.0838 USDT |
| 2023-11-15 |
1.0593 USDT |
55,754.1539 MARS |
1.0245 USDT |
1.0241 USDT |
1.0305 USDT |
1.0734 USDT |
| 2023-11-14 |
1.0368 USDT |
29,408.1681 MARS |
1.0542 USDT |
1.0200 USDT |
1.0226 USDT |
1.0223 USDT |
| 2023-11-13 |
1.0639 USDT |
31,914.1115 MARS |
1.0542 USDT |
1.0372 USDT |
1.0453 USDT |
1.0545 USDT |
| 2023-11-12 |
1.0486 USDT |
68,814.9067 MARS |
1.0295 USDT |
1.0271 USDT |
1.0306 USDT |
1.0636 USDT |
| 2023-11-11 |
1.0462 USDT |
70,980.4530 MARS |
1.0632 USDT |
1.0293 USDT |
1.0322 USDT |
1.0425 USDT |
| 2023-11-10 |
1.0489 USDT |
43,177.2248 MARS |
1.0477 USDT |
1.0253 USDT |
1.0324 USDT |
1.0467 USDT |
| 2023-11-09 |
1.0087 USDT |
75,237.3663 MARS |
1.0057 USDT |
0.9915 USDT |
0.9965 USDT |
1.0551 USDT |
| 2023-11-08 |
1.0137 USDT |
100,932.0335 MARS |
1.0154 USDT |
0.9879 USDT |
1.0054 USDT |
1.0064 USDT |
| 2023-11-07 |
1.0328 USDT |
99,150.8308 MARS |
1.0442 USDT |
0.9819 USDT |
1.0092 USDT |
1.0272 USDT |
| 2023-11-06 |
1.0473 USDT |
57,707.4684 MARS |
1.0498 USDT |
1.0361 USDT |
1.0428 USDT |
1.0426 USDT |
| 2023-11-05 |
1.0501 USDT |
55,060.1357 MARS |
1.0485 USDT |
1.0369 USDT |
1.0517 USDT |
1.0494 USDT |
| 2023-11-04 |
1.0424 USDT |
63,234.5694 MARS |
1.0303 USDT |
1.0265 USDT |
1.0414 USDT |
1.0476 USDT |
| 2023-11-03 |
1.0362 USDT |
79,826.6733 MARS |
1.0432 USDT |
1.0186 USDT |
1.0292 USDT |
1.0363 USDT |
| 2023-11-02 |
1.0574 USDT |
86,541.1761 MARS |
1.0635 USDT |
1.0218 USDT |
1.0414 USDT |
1.0550 USDT |
| 2023-11-01 |
1.0366 USDT |
97,827.0684 MARS |
1.0445 USDT |
1.0096 USDT |
1.0341 USDT |
1.0569 USDT |
| 2023-10-31 |
1.0320 USDT |
83,921.4380 MARS |
1.0430 USDT |
1.0077 USDT |
1.0287 USDT |
1.0334 USDT |
| 2023-10-30 |
1.0372 USDT |
48,669.2050 MARS |
1.0389 USDT |
1.0191 USDT |
1.0369 USDT |
1.0500 USDT |
| 2023-10-29 |
1.0269 USDT |
28,716.5512 MARS |
1.0221 USDT |
1.0124 USDT |
1.0233 USDT |
1.0336 USDT |
| 2023-10-28 |
1.0251 USDT |
55,107.4642 MARS |
1.0122 USDT |
1.0069 USDT |
1.0178 USDT |
1.0211 USDT |
| 2023-10-27 |
1.0215 USDT |
67,234.7516 MARS |
1.0206 USDT |
0.9723 USDT |
1.0111 USDT |
1.0349 USDT |
| 2023-10-26 |
1.0338 USDT |
60,536.8391 MARS |
1.0382 USDT |
1.0071 USDT |
1.0221 USDT |
1.0188 USDT |
| 2023-10-25 |
1.0273 USDT |
68,450.0632 MARS |
1.0160 USDT |
1.0067 USDT |
1.0208 USDT |
1.0387 USDT |
| 2023-10-24 |
1.0253 USDT |
71,078.2031 MARS |
0.9980 USDT |
0.9802 USDT |
1.0116 USDT |
1.0221 USDT |
| 2023-10-23 |
0.9191 USDT |
74,412.4054 MARS |
0.8999 USDT |
0.8951 USDT |
0.9041 USDT |
0.9282 USDT |
| 2023-10-22 |
0.8984 USDT |
60,847.2134 MARS |
0.8972 USDT |
0.8908 USDT |
0.8964 USDT |
0.8959 USDT |
| 2023-10-21 |
0.8926 USDT |
87,593.9462 MARS |
0.8843 USDT |
0.8794 USDT |
0.8874 USDT |
0.9050 USDT |
| 2023-10-20 |
0.8837 USDT |
128,274.6930 MARS |
0.8575 USDT |
0.8531 USDT |
0.8597 USDT |
0.8924 USDT |
| 2023-10-19 |
0.8534 USDT |
92,427.1595 MARS |
0.8496 USDT |
0.8447 USDT |
0.8530 USDT |
0.8617 USDT |
| 2023-10-18 |
0.8525 USDT |
111,901.7005 MARS |
0.8540 USDT |
0.8445 USDT |
0.8527 USDT |
0.8495 USDT |
| 2023-10-17 |
0.8505 USDT |
111,835.6517 MARS |
0.8559 USDT |
0.8313 USDT |
0.8479 USDT |
0.8513 USDT |
| 2023-10-16 |
0.8373 USDT |
103,164.8109 MARS |
0.8150 USDT |
0.8047 USDT |
0.8158 USDT |
0.8539 USDT |
| 2023-10-15 |
0.8066 USDT |
70,061.4169 MARS |
0.8056 USDT |
0.7993 USDT |
0.8056 USDT |
0.8102 USDT |
| 2023-10-14 |
0.8051 USDT |
52,226.6625 MARS |
0.8073 USDT |
0.7991 USDT |
0.8056 USDT |
0.8058 USDT |
| 2023-10-13 |
0.8043 USDT |
42,294.1649 MARS |
0.8047 USDT |
0.7969 USDT |
0.8035 USDT |
0.8038 USDT |
| 2023-10-12 |
0.8046 USDT |
47,300.8048 MARS |
0.8009 USDT |
0.7873 USDT |
0.8004 USDT |
0.7982 USDT |
| 2023-10-11 |
0.8141 USDT |
35,365.4188 MARS |
0.8182 USDT |
0.7970 USDT |
0.8027 USDT |
0.8011 USDT |
| 2023-10-10 |
0.8273 USDT |
39,868.6636 MARS |
0.8341 USDT |
0.8161 USDT |
0.8224 USDT |
0.8164 USDT |
| 2023-10-09 |
0.8301 USDT |
31,076.0875 MARS |
0.8384 USDT |
0.8163 USDT |
0.8257 USDT |
0.8288 USDT |
| 2023-10-08 |
0.8376 USDT |
24,069.3825 MARS |
0.8391 USDT |
0.8056 USDT |
0.8367 USDT |
0.8414 USDT |
| 2023-10-07 |
0.8386 USDT |
48,364.9198 MARS |
0.8400 USDT |
0.8260 USDT |
0.8373 USDT |
0.8385 USDT |
| 2023-10-06 |
0.8320 USDT |
78,731.5624 MARS |
0.8223 USDT |
0.8157 USDT |
0.8251 USDT |
0.8411 USDT |
| 2023-10-05 |
0.8301 USDT |
69,559.4106 MARS |
0.8330 USDT |
0.8000 USDT |
0.8255 USDT |
0.8341 USDT |
| 2023-10-04 |
0.8245 USDT |
67,813.8035 MARS |
0.8227 USDT |
0.8096 USDT |
0.8205 USDT |
0.8318 USDT |