Identifier on Huobi: msnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.1147 USDT |
3,303,744.3186 |
0.1118 USDT |
0.1105 USDT |
0.1179 USDT |
0.1161 USDT |
| 2025-01-25 |
0.1431 USDT |
17,319,552.1430 |
0.1357 USDT |
0.1222 USDT |
0.1289 USDT |
0.1408 USDT |
| 2025-01-24 |
0.1684 USDT |
35,272,801.8432 |
0.1289 USDT |
0.1133 USDT |
0.1303 USDT |
0.1656 USDT |
| 2025-01-23 |
0.0618 USDT |
20,458,139.3441 |
0.0571 USDT |
0.0564 USDT |
0.0596 USDT |
0.0649 USDT |
| 2025-01-22 |
0.0551 USDT |
78,913,944.7113 |
0.0556 USDT |
0.0520 USDT |
0.0544 USDT |
0.0573 USDT |
| 2025-01-21 |
0.0549 USDT |
95,730,211.7433 |
0.0604 USDT |
0.0509 USDT |
0.0538 USDT |
0.0521 USDT |
| 2025-01-20 |
0.0621 USDT |
48,456,221.6099 |
0.0660 USDT |
0.0546 USDT |
0.0589 USDT |
0.0598 USDT |
| 2025-01-19 |
0.0672 USDT |
77,663,735.4862 |
0.0715 USDT |
0.0632 USDT |
0.0664 USDT |
0.0653 USDT |
| 2025-01-18 |
0.0762 USDT |
25,809,898.7699 |
0.0783 USDT |
0.0715 USDT |
0.0756 USDT |
0.0741 USDT |
| 2025-01-17 |
0.0847 USDT |
33,137,617.9126 |
0.0824 USDT |
0.0798 USDT |
0.0851 USDT |
0.0846 USDT |
| 2025-01-16 |
0.0815 USDT |
28,309,018.1442 |
0.0780 USDT |
0.0761 USDT |
0.0812 USDT |
0.0813 USDT |
| 2025-01-15 |
0.0816 USDT |
31,115,790.5906 |
0.0702 USDT |
0.0688 USDT |
0.0728 USDT |
0.0782 USDT |
| 2025-01-14 |
0.0703 USDT |
15,856,756.2425 |
0.0676 USDT |
0.0658 USDT |
0.0695 USDT |
0.0724 USDT |
| 2025-01-13 |
0.0675 USDT |
13,731,014.8768 |
0.0671 USDT |
0.0651 USDT |
0.0673 USDT |
0.0651 USDT |
| 2025-01-12 |
0.0668 USDT |
8,096,671.9612 |
0.0672 USDT |
0.0652 USDT |
0.0680 USDT |
0.0674 USDT |
| 2025-01-11 |
0.0694 USDT |
21,628,494.4982 |
0.0673 USDT |
0.0663 USDT |
0.0705 USDT |
0.0706 USDT |
| 2025-01-10 |
0.0731 USDT |
33,882,852.2356 |
0.0674 USDT |
0.0640 USDT |
0.0677 USDT |
0.0674 USDT |
| 2025-01-09 |
0.0747 USDT |
37,562,411.4442 |
0.0796 USDT |
0.0665 USDT |
0.0692 USDT |
0.0682 USDT |
| 2025-01-08 |
0.0773 USDT |
22,104,742.2177 |
0.0767 USDT |
0.0720 USDT |
0.0770 USDT |
0.0744 USDT |
| 2025-01-07 |
0.0859 USDT |
17,571,986.9897 |
0.0866 USDT |
0.0832 USDT |
0.0862 USDT |
0.0869 USDT |
| 2025-01-06 |
0.0869 USDT |
20,561,436.1398 |
0.0875 USDT |
0.0850 USDT |
0.0879 USDT |
0.0853 USDT |
| 2025-01-05 |
0.0897 USDT |
23,994,084.5207 |
0.0923 USDT |
0.0860 USDT |
0.0883 USDT |
0.0873 USDT |
| 2025-01-04 |
0.0927 USDT |
12,829,733.3604 |
0.0939 USDT |
0.0903 USDT |
0.0929 USDT |
0.0950 USDT |
| 2025-01-03 |
0.0932 USDT |
10,532,459.8957 |
0.1052 USDT |
0.0877 USDT |
0.0906 USDT |
0.0898 USDT |
| 2025-01-02 |
0.0896 USDT |
22,578,427.2311 |
0.0861 USDT |
0.0856 USDT |
0.0880 USDT |
0.0891 USDT |
| 2025-01-01 |
0.0876 USDT |
22,416,469.3221 |
0.0891 USDT |
0.0850 USDT |
0.0869 USDT |
0.0859 USDT |
| 2024-12-31 |
0.0938 USDT |
10,619,817.0888 |
0.0935 USDT |
0.0912 USDT |
0.0937 USDT |
0.0928 USDT |
| 2024-12-30 |
0.0976 USDT |
21,364,360.5662 |
0.0976 USDT |
0.0941 USDT |
0.0965 USDT |
0.0947 USDT |
| 2024-12-29 |
0.0987 USDT |
14,834,696.1314 |
0.0991 USDT |
0.0957 USDT |
0.0984 USDT |
0.0965 USDT |
| 2024-12-28 |
0.0998 USDT |
22,029,746.8010 |
0.0983 USDT |
0.0878 USDT |
0.1006 USDT |
0.0999 USDT |
| 2024-12-27 |
0.0991 USDT |
13,518,639.7133 |
0.0983 USDT |
0.0958 USDT |
0.1002 USDT |
0.0997 USDT |
| 2024-12-26 |
0.1003 USDT |
20,779,779.3265 |
0.1005 USDT |
0.0971 USDT |
0.1006 USDT |
0.0988 USDT |
| 2024-12-25 |
0.1020 USDT |
30,736,701.1663 |
0.1052 USDT |
0.0901 USDT |
0.1012 USDT |
0.0993 USDT |
| 2024-12-24 |
0.1040 USDT |
36,780,207.3317 |
0.1054 USDT |
0.1001 USDT |
0.1033 USDT |
0.1048 USDT |
| 2024-12-23 |
0.1051 USDT |
3,674,909.1096 |
0.1051 USDT |
0.1030 USDT |
0.1064 USDT |
0.1053 USDT |
| 2024-12-22 |
0.1065 USDT |
14,865,167.8274 |
0.1063 USDT |
0.1034 USDT |
0.1076 USDT |
0.1072 USDT |
| 2024-12-21 |
0.1091 USDT |
31,344,601.9022 |
0.1070 USDT |
0.1045 USDT |
0.1081 USDT |
0.1075 USDT |
| 2024-12-20 |
0.1086 USDT |
42,310,863.0057 |
0.1092 USDT |
0.1017 USDT |
0.1060 USDT |
0.1045 USDT |
| 2024-12-19 |
0.1149 USDT |
48,355,285.8895 |
0.1101 USDT |
0.1075 USDT |
0.1112 USDT |
0.1137 USDT |
| 2024-12-18 |
0.1116 USDT |
44,374,746.9044 |
0.1165 USDT |
0.1064 USDT |
0.1084 USDT |
0.1102 USDT |
| 2024-12-17 |
0.1144 USDT |
5,007,404.8832 |
0.1184 USDT |
0.1100 USDT |
0.1133 USDT |
0.1151 USDT |
| 2024-12-16 |
0.1267 USDT |
8,724.1742 |
0.1288 USDT |
0.1228 USDT |
0.1228 USDT |
0.1228 USDT |
| 2024-12-15 |
0.1307 USDT |
9,462.9279 |
0.1288 USDT |
0.1266 USDT |
0.1266 USDT |
0.1329 USDT |
| 2024-12-14 |
0.1284 USDT |
3,291.1898 |
0.1303 USDT |
0.1251 USDT |
0.1251 USDT |
0.1254 USDT |
| 2024-12-13 |
0.1292 USDT |
8,224.5433 |
0.1273 USDT |
0.1266 USDT |
0.1276 USDT |
0.1303 USDT |
| 2024-12-12 |
0.1380 USDT |
17,169.1459 |
0.1394 USDT |
0.1345 USDT |
0.1378 USDT |
0.1397 USDT |
| 2024-12-11 |
0.1302 USDT |
15,977,147.1877 |
0.1294 USDT |
0.1280 USDT |
0.1310 USDT |
0.1384 USDT |
| 2024-12-10 |
0.1289 USDT |
54,896,967.7194 |
0.1375 USDT |
0.1248 USDT |
0.1259 USDT |
0.1254 USDT |
| 2024-12-09 |
0.1423 USDT |
16,245,179.2169 |
0.1607 USDT |
0.1275 USDT |
0.1318 USDT |
0.1296 USDT |
| 2024-12-08 |
0.1478 USDT |
22,247,282.3608 |
0.1501 USDT |
0.1399 USDT |
0.1445 USDT |
0.1454 USDT |