Identifier on Huobi: msnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.1069 USDT |
46,993,902.6579 |
0.1076 USDT |
0.1046 USDT |
0.1064 USDT |
0.1061 USDT |
| 2024-08-15 |
0.1072 USDT |
26,376,424.1128 |
0.1075 USDT |
0.1054 USDT |
0.1071 USDT |
0.1078 USDT |
| 2024-08-14 |
0.1097 USDT |
28,065,931.2064 |
0.1166 USDT |
0.1050 USDT |
0.1079 USDT |
0.1070 USDT |
| 2024-08-13 |
0.1113 USDT |
23,488,639.8652 |
0.1146 USDT |
0.1056 USDT |
0.1106 USDT |
0.1152 USDT |
| 2024-08-12 |
0.1061 USDT |
27,987,804.4316 |
0.1033 USDT |
0.0999 USDT |
0.1045 USDT |
0.1122 USDT |
| 2024-08-11 |
0.1127 USDT |
28,905,872.1917 |
0.1134 USDT |
0.1054 USDT |
0.1108 USDT |
0.1087 USDT |
| 2024-08-10 |
0.1106 USDT |
39,804,452.1517 |
0.1032 USDT |
0.1000 USDT |
0.1072 USDT |
0.1138 USDT |
| 2024-08-09 |
0.1133 USDT |
35,979,213.8400 |
0.1165 USDT |
0.1022 USDT |
0.1110 USDT |
0.1070 USDT |
| 2024-08-08 |
0.1138 USDT |
28,768,531.9720 |
0.1171 USDT |
0.1033 USDT |
0.1119 USDT |
0.1141 USDT |
| 2024-08-07 |
0.1506 USDT |
38,017,359.7275 |
0.1916 USDT |
0.1140 USDT |
0.1207 USDT |
0.1173 USDT |
| 2024-08-06 |
0.1970 USDT |
29,871,214.3470 |
0.1863 USDT |
0.1732 USDT |
0.1887 USDT |
0.1933 USDT |
| 2024-08-05 |
0.2074 USDT |
18,105,526.0669 |
0.2316 USDT |
0.1802 USDT |
0.1843 USDT |
0.1949 USDT |
| 2024-08-04 |
0.2386 USDT |
24,995,921.1803 |
0.2238 USDT |
0.2202 USDT |
0.2258 USDT |
0.2382 USDT |
| 2024-08-03 |
0.2339 USDT |
19,089,225.8480 |
0.2314 USDT |
0.2216 USDT |
0.2337 USDT |
0.2264 USDT |
| 2024-08-02 |
0.2469 USDT |
20,572,166.9549 |
0.2632 USDT |
0.2300 USDT |
0.2347 USDT |
0.2311 USDT |
| 2024-08-01 |
0.2584 USDT |
22,032,446.6923 |
0.2661 USDT |
0.2399 USDT |
0.2551 USDT |
0.2521 USDT |
| 2024-07-31 |
0.3020 USDT |
14,740,929.8360 |
0.3194 USDT |
0.2706 USDT |
0.2860 USDT |
0.2856 USDT |
| 2024-07-30 |
0.3552 USDT |
16,580,900.4890 |
0.3889 USDT |
0.3133 USDT |
0.3225 USDT |
0.3177 USDT |
| 2024-07-29 |
0.4014 USDT |
12,077,499.3767 |
0.3926 USDT |
0.3819 USDT |
0.3912 USDT |
0.3848 USDT |
| 2024-07-28 |
0.4217 USDT |
8,625,695.3144 |
0.4322 USDT |
0.4130 USDT |
0.4185 USDT |
0.4179 USDT |
| 2024-07-27 |
0.4302 USDT |
12,125,248.1733 |
0.4347 USDT |
0.4135 USDT |
0.4273 USDT |
0.4248 USDT |
| 2024-07-26 |
0.4255 USDT |
10,892,836.8424 |
0.4137 USDT |
0.4078 USDT |
0.4149 USDT |
0.4309 USDT |
| 2024-07-25 |
0.4263 USDT |
19,087,564.3894 |
0.4511 USDT |
0.3967 USDT |
0.4080 USDT |
0.4129 USDT |
| 2024-07-24 |
0.4677 USDT |
10,203,672.6370 |
0.4654 USDT |
0.4625 USDT |
0.4654 USDT |
0.4682 USDT |
| 2024-07-23 |
0.4924 USDT |
3,225.9620 |
0.5066 USDT |
0.4656 USDT |
0.4656 USDT |
0.4656 USDT |
| 2024-07-22 |
0.5012 USDT |
943.0084 |
0.5117 USDT |
0.4899 USDT |
0.4927 USDT |
0.4979 USDT |
| 2024-07-21 |
0.5056 USDT |
5,276.5788 |
0.5412 USDT |
0.4822 USDT |
0.4837 USDT |
0.5099 USDT |
| 2024-07-20 |
0.5381 USDT |
4,622.1280 |
0.5381 USDT |
0.5280 USDT |
0.5287 USDT |
0.5468 USDT |
| 2024-07-19 |
0.5195 USDT |
4,640.9930 |
0.5293 USDT |
0.5027 USDT |
0.5075 USDT |
0.5381 USDT |
| 2024-07-18 |
0.5325 USDT |
13,340.0287 |
0.5294 USDT |
0.5071 USDT |
0.5178 USDT |
0.5108 USDT |
| 2024-07-17 |
0.5149 USDT |
8,595.0798 |
0.5097 USDT |
0.5045 USDT |
0.5092 USDT |
0.5163 USDT |
| 2024-07-16 |
0.5066 USDT |
10,721.9752 |
0.4999 USDT |
0.4882 USDT |
0.4963 USDT |
0.5224 USDT |
| 2024-07-15 |
0.4561 USDT |
11,983.7112 |
0.4430 USDT |
0.4394 USDT |
0.4430 USDT |
0.4906 USDT |
| 2024-07-14 |
0.4445 USDT |
8,402.9320 |
0.4509 USDT |
0.4291 USDT |
0.4291 USDT |
0.4308 USDT |
| 2024-07-13 |
0.4658 USDT |
3,952.7253 |
0.4745 USDT |
0.4509 USDT |
0.4509 USDT |
0.4509 USDT |
| 2024-07-12 |
0.4781 USDT |
15,541.1023 |
0.4530 USDT |
0.4491 USDT |
0.4578 USDT |
0.4924 USDT |
| 2024-07-11 |
0.4673 USDT |
13,160.1550 |
0.4636 USDT |
0.4523 USDT |
0.4580 USDT |
0.4620 USDT |
| 2024-07-10 |
0.4648 USDT |
5,619.0854 |
0.4574 USDT |
0.4530 USDT |
0.4570 USDT |
0.4717 USDT |
| 2024-07-09 |
0.4614 USDT |
17,726.0654 |
0.4578 USDT |
0.4502 USDT |
0.4547 USDT |
0.4629 USDT |
| 2024-07-08 |
0.4688 USDT |
75,276.0506 |
0.4230 USDT |
0.4039 USDT |
0.4082 USDT |
0.4674 USDT |
| 2024-07-07 |
0.4390 USDT |
41,424.5586 |
0.4337 USDT |
0.4166 USDT |
0.4180 USDT |
0.4380 USDT |
| 2024-07-06 |
0.4051 USDT |
34,195.5326 |
0.4078 USDT |
0.3836 USDT |
0.3968 USDT |
0.4094 USDT |
| 2024-07-05 |
0.3999 USDT |
127,187.0151 |
0.4195 USDT |
0.3710 USDT |
0.3876 USDT |
0.4035 USDT |
| 2024-07-04 |
0.5018 USDT |
131,435.3357 |
0.5056 USDT |
0.4691 USDT |
0.4805 USDT |
0.4805 USDT |
| 2024-07-03 |
0.5669 USDT |
4,890,098.8791 |
0.5862 USDT |
0.5424 USDT |
0.5575 USDT |
0.5565 USDT |
| 2024-07-02 |
0.5561 USDT |
8,438,315.1676 |
0.5598 USDT |
0.5359 USDT |
0.5462 USDT |
0.5642 USDT |
| 2024-07-01 |
0.5721 USDT |
11,607,195.2430 |
0.5819 USDT |
0.5461 USDT |
0.5572 USDT |
0.5701 USDT |
| 2024-06-30 |
0.5689 USDT |
11,763,009.7401 |
0.5669 USDT |
0.5544 USDT |
0.5669 USDT |
0.5822 USDT |
| 2024-06-29 |
0.6183 USDT |
9,221,279.3981 |
0.6202 USDT |
0.6088 USDT |
0.6104 USDT |
0.6104 USDT |
| 2024-06-28 |
0.6770 USDT |
8,409,408.0741 |
0.6733 USDT |
0.6647 USDT |
0.6761 USDT |
0.6678 USDT |