Identifier on Huobi: msnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
1.2320 USDT |
6,737,262.5983 |
1.2932 USDT |
1.1293 USDT |
1.1719 USDT |
1.1715 USDT |
| 2024-05-07 |
1.4293 USDT |
3,975,480.4067 |
1.4647 USDT |
1.3341 USDT |
1.3908 USDT |
1.3693 USDT |
| 2024-05-06 |
1.5039 USDT |
2,868,338.6010 |
1.5026 USDT |
1.4392 USDT |
1.4873 USDT |
1.4935 USDT |
| 2024-05-05 |
1.4721 USDT |
2,166,705.7667 |
1.5351 USDT |
1.4097 USDT |
1.4515 USDT |
1.4884 USDT |
| 2024-05-04 |
1.6087 USDT |
2,783,759.7455 |
1.6365 USDT |
1.5172 USDT |
1.5590 USDT |
1.5533 USDT |
| 2024-05-03 |
1.6199 USDT |
2,262,830.2936 |
1.7320 USDT |
1.5200 USDT |
1.5888 USDT |
1.6466 USDT |
| 2024-05-02 |
1.8315 USDT |
2,843,455.2319 |
1.9827 USDT |
1.6773 USDT |
1.7351 USDT |
1.7305 USDT |
| 2024-05-01 |
1.9256 USDT |
3,415,260.1368 |
2.1940 USDT |
1.6572 USDT |
1.7547 USDT |
2.0139 USDT |
| 2024-04-30 |
2.6664 USDT |
1,440,054.2057 |
2.7850 USDT |
2.2385 USDT |
2.4221 USDT |
2.3164 USDT |
| 2024-04-29 |
4.4219 USDT |
163,705.7149 |
2.0000 USDT |
2.0000 USDT |
4.0499 USDT |
3.6750 USDT |