Identifier on Huobi: msnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
1.1056 USDT |
7,759,545.4563 |
1.0932 USDT |
1.0556 USDT |
1.0817 USDT |
1.1492 USDT |
| 2024-06-07 |
1.1312 USDT |
8,480,180.5655 |
1.1380 USDT |
0.8947 USDT |
1.0405 USDT |
1.0401 USDT |
| 2024-06-06 |
1.1682 USDT |
5,595,450.2474 |
1.2133 USDT |
1.1214 USDT |
1.1322 USDT |
1.1318 USDT |
| 2024-06-05 |
1.1216 USDT |
6,730,961.3353 |
1.1309 USDT |
1.0715 USDT |
1.1146 USDT |
1.1267 USDT |
| 2024-06-04 |
1.1270 USDT |
6,990,953.3249 |
1.1055 USDT |
1.0926 USDT |
1.1101 USDT |
1.1285 USDT |
| 2024-06-03 |
1.1897 USDT |
6,687,287.7707 |
1.2365 USDT |
1.1332 USDT |
1.1513 USDT |
1.1463 USDT |
| 2024-06-02 |
1.2472 USDT |
5,739,375.2433 |
1.1994 USDT |
1.1455 USDT |
1.2318 USDT |
1.2365 USDT |
| 2024-06-01 |
1.0637 USDT |
8,406,534.9925 |
1.0135 USDT |
1.0024 USDT |
1.0175 USDT |
1.1950 USDT |
| 2024-05-31 |
1.0326 USDT |
3,710,637.8085 |
1.0647 USDT |
1.0097 USDT |
1.0280 USDT |
1.0204 USDT |
| 2024-05-30 |
1.1125 USDT |
103,902.9002 |
1.1527 USDT |
1.0017 USDT |
1.0406 USDT |
1.0406 USDT |
| 2024-05-29 |
1.2898 USDT |
3,401,309.8783 |
1.3212 USDT |
1.1130 USDT |
1.1541 USDT |
1.1488 USDT |
| 2024-05-28 |
1.1237 USDT |
8,583,723.2174 |
1.0683 USDT |
1.0297 USDT |
1.0503 USDT |
1.2879 USDT |
| 2024-05-27 |
1.1120 USDT |
4,714,238.5743 |
1.0804 USDT |
1.0684 USDT |
1.0893 USDT |
1.1018 USDT |
| 2024-05-26 |
1.0495 USDT |
5,599,530.6032 |
1.0717 USDT |
1.0118 USDT |
1.0451 USDT |
1.0655 USDT |
| 2024-05-25 |
1.0696 USDT |
6,984,459.0386 |
1.0754 USDT |
1.0368 USDT |
1.0636 USDT |
1.0667 USDT |
| 2024-05-24 |
0.9889 USDT |
8,662,101.7801 |
0.9990 USDT |
0.9482 USDT |
0.9769 USDT |
1.0229 USDT |
| 2024-05-23 |
1.0490 USDT |
7,814,445.6509 |
1.0993 USDT |
0.9770 USDT |
1.0019 USDT |
1.0005 USDT |
| 2024-05-22 |
0.9933 USDT |
9,623,614.3751 |
0.9785 USDT |
0.9169 USDT |
0.9413 USDT |
1.1034 USDT |
| 2024-05-21 |
0.9509 USDT |
6,846,499.3458 |
0.9648 USDT |
0.9325 USDT |
0.9513 USDT |
0.9531 USDT |
| 2024-05-20 |
0.8971 USDT |
5,378,253.6729 |
0.8876 USDT |
0.8576 USDT |
0.8860 USDT |
0.9056 USDT |
| 2024-05-19 |
1.0248 USDT |
3,773,756.6775 |
1.0121 USDT |
0.9357 USDT |
0.9712 USDT |
0.9509 USDT |
| 2024-05-18 |
1.0683 USDT |
5,382,855.9361 |
1.0817 USDT |
1.0290 USDT |
1.0477 USDT |
1.0498 USDT |
| 2024-05-17 |
1.0655 USDT |
6,843,708.0480 |
1.0536 USDT |
1.0360 USDT |
1.0628 USDT |
1.0534 USDT |
| 2024-05-16 |
1.0637 USDT |
8,717,875.7377 |
1.0873 USDT |
1.0131 USDT |
1.0346 USDT |
1.0388 USDT |
| 2024-05-15 |
1.0628 USDT |
8,264,447.6342 |
1.0520 USDT |
1.0146 USDT |
1.0496 USDT |
1.0850 USDT |
| 2024-05-14 |
1.0588 USDT |
5,849,420.6541 |
1.0772 USDT |
1.0131 USDT |
1.0526 USDT |
1.0312 USDT |
| 2024-05-13 |
1.1302 USDT |
6,559,072.3295 |
1.1925 USDT |
1.0634 USDT |
1.0782 USDT |
1.0765 USDT |
| 2024-05-12 |
1.2131 USDT |
4,959,053.1122 |
1.2483 USDT |
1.1618 USDT |
1.1826 USDT |
1.1973 USDT |
| 2024-05-11 |
1.1009 USDT |
5,747,363.5800 |
1.0958 USDT |
1.0577 USDT |
1.0767 USDT |
1.1481 USDT |
| 2024-05-10 |
1.1917 USDT |
6,199,388.1332 |
1.2536 USDT |
1.0928 USDT |
1.1181 USDT |
1.0965 USDT |
| 2024-05-09 |
1.1913 USDT |
6,435,813.2224 |
1.1757 USDT |
1.1150 USDT |
1.1500 USDT |
1.2356 USDT |
| 2024-05-08 |
1.2320 USDT |
6,737,262.5983 |
1.2932 USDT |
1.1293 USDT |
1.1719 USDT |
1.1715 USDT |
| 2024-05-07 |
1.4293 USDT |
3,975,480.4067 |
1.4647 USDT |
1.3341 USDT |
1.3908 USDT |
1.3693 USDT |
| 2024-05-06 |
1.5039 USDT |
2,868,338.6010 |
1.5026 USDT |
1.4392 USDT |
1.4873 USDT |
1.4935 USDT |
| 2024-05-05 |
1.4721 USDT |
2,166,705.7667 |
1.5351 USDT |
1.4097 USDT |
1.4515 USDT |
1.4884 USDT |
| 2024-05-04 |
1.6087 USDT |
2,783,759.7455 |
1.6365 USDT |
1.5172 USDT |
1.5590 USDT |
1.5533 USDT |
| 2024-05-03 |
1.6199 USDT |
2,262,830.2936 |
1.7320 USDT |
1.5200 USDT |
1.5888 USDT |
1.6466 USDT |
| 2024-05-02 |
1.8315 USDT |
2,843,455.2319 |
1.9827 USDT |
1.6773 USDT |
1.7351 USDT |
1.7305 USDT |
| 2024-05-01 |
1.9256 USDT |
3,415,260.1368 |
2.1940 USDT |
1.6572 USDT |
1.7547 USDT |
2.0139 USDT |
| 2024-04-30 |
2.6664 USDT |
1,440,054.2057 |
2.7850 USDT |
2.2385 USDT |
2.4221 USDT |
2.3164 USDT |
| 2024-04-29 |
4.4219 USDT |
163,705.7149 |
2.0000 USDT |
2.0000 USDT |
4.0499 USDT |
3.6750 USDT |