Identifier on Huobi: mtlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1.1652 USDT |
262.6684 MTL |
1.2078 USDT |
1.1554 USDT |
1.1554 USDT |
1.1676 USDT |
| 2024-11-20 |
1.2309 USDT |
5,070.6631 MTL |
1.2300 USDT |
1.0960 USDT |
1.1647 USDT |
1.2285 USDT |
| 2024-11-19 |
1.2757 USDT |
400.3239 MTL |
1.2607 USDT |
1.2327 USDT |
1.2415 USDT |
1.2415 USDT |
| 2024-11-18 |
1.1891 USDT |
1,065.7494 MTL |
1.1275 USDT |
1.1274 USDT |
1.1275 USDT |
1.2039 USDT |
| 2024-11-17 |
1.1954 USDT |
1,655.5847 MTL |
1.2618 USDT |
1.1325 USDT |
1.1325 USDT |
1.1325 USDT |
| 2024-11-16 |
1.1438 USDT |
919.8201 MTL |
1.0978 USDT |
1.0978 USDT |
1.0989 USDT |
1.1754 USDT |
| 2024-11-15 |
1.0585 USDT |
46.3587 MTL |
1.0328 USDT |
1.0328 USDT |
1.0328 USDT |
1.0688 USDT |
| 2024-11-14 |
1.0513 USDT |
483.2287 MTL |
1.0845 USDT |
1.0125 USDT |
1.0163 USDT |
1.0125 USDT |
| 2024-11-13 |
1.0648 USDT |
553.1759 MTL |
1.1063 USDT |
1.0640 USDT |
1.0640 USDT |
1.0640 USDT |
| 2024-11-12 |
1.0721 USDT |
787.1585 MTL |
0.9820 USDT |
0.9449 USDT |
0.9449 USDT |
1.1456 USDT |
| 2024-11-11 |
0.0000 USDT |
0.0000 MTL |
1.0196 USDT |
1.0196 USDT |
1.0196 USDT |
1.0196 USDT |
| 2024-11-10 |
0.9995 USDT |
5,559.5133 MTL |
0.9909 USDT |
0.9908 USDT |
0.9908 USDT |
1.0280 USDT |
| 2024-11-09 |
0.9788 USDT |
194.4962 MTL |
0.9741 USDT |
0.9604 USDT |
0.9604 USDT |
0.9830 USDT |
| 2024-11-08 |
0.9597 USDT |
667.8709 MTL |
0.9722 USDT |
0.9597 USDT |
0.9597 USDT |
0.9597 USDT |
| 2024-11-07 |
0.9705 USDT |
1,347.8053 MTL |
0.9473 USDT |
0.9473 USDT |
0.9473 USDT |
0.9722 USDT |
| 2024-11-06 |
0.9326 USDT |
848.9797 MTL |
0.8796 USDT |
0.8796 USDT |
0.8796 USDT |
0.9473 USDT |
| 2024-11-05 |
0.8483 USDT |
3,317.3280 MTL |
0.8260 USDT |
0.8260 USDT |
0.8260 USDT |
0.8571 USDT |
| 2024-11-04 |
0.0000 USDT |
0.0000 MTL |
0.8677 USDT |
0.8677 USDT |
0.8677 USDT |
0.8677 USDT |
| 2024-11-03 |
0.8720 USDT |
217.9122 MTL |
0.8788 USDT |
0.8677 USDT |
0.8677 USDT |
0.8677 USDT |
| 2024-11-02 |
0.9028 USDT |
64.7994 MTL |
0.9213 USDT |
0.8960 USDT |
0.8960 USDT |
0.9061 USDT |
| 2024-11-01 |
0.9210 USDT |
246.5388 MTL |
0.9200 USDT |
0.9176 USDT |
0.9200 USDT |
0.9213 USDT |
| 2024-10-31 |
0.9364 USDT |
1,096.1028 MTL |
0.9473 USDT |
0.9199 USDT |
0.9200 USDT |
0.9200 USDT |
| 2024-10-30 |
0.9479 USDT |
540.9322 MTL |
0.9493 USDT |
0.8741 USDT |
0.9493 USDT |
0.9504 USDT |
| 2024-10-29 |
0.9525 USDT |
235.2603 MTL |
0.9130 USDT |
0.9130 USDT |
0.9130 USDT |
0.9479 USDT |
| 2024-10-28 |
0.9141 USDT |
797.0998 MTL |
0.9159 USDT |
0.9040 USDT |
0.9050 USDT |
0.9092 USDT |
| 2024-10-27 |
0.9117 USDT |
56.0579 MTL |
0.9102 USDT |
0.9102 USDT |
0.9102 USDT |
0.9103 USDT |
| 2024-10-26 |
0.9168 USDT |
230.2965 MTL |
0.8762 USDT |
0.8762 USDT |
0.8762 USDT |
0.9102 USDT |
| 2024-10-25 |
0.9780 USDT |
956.4086 MTL |
1.0002 USDT |
0.9654 USDT |
0.9730 USDT |
0.9898 USDT |
| 2024-10-24 |
1.0024 USDT |
542.4760 MTL |
1.0312 USDT |
0.9710 USDT |
0.9802 USDT |
1.0002 USDT |
| 2024-10-23 |
1.0471 USDT |
750.5409 MTL |
1.1485 USDT |
1.0284 USDT |
1.0284 USDT |
1.0284 USDT |
| 2024-10-22 |
1.0411 USDT |
30.3394 MTL |
0.9897 USDT |
0.9897 USDT |
0.9897 USDT |
1.0474 USDT |
| 2024-10-21 |
1.0228 USDT |
69.7165 MTL |
1.0082 USDT |
1.0082 USDT |
1.0082 USDT |
1.0203 USDT |
| 2024-10-20 |
1.0305 USDT |
593.9486 MTL |
1.0011 USDT |
0.9810 USDT |
0.9810 USDT |
1.0082 USDT |
| 2024-10-19 |
0.0000 USDT |
0.0000 MTL |
0.9763 USDT |
0.9763 USDT |
0.9763 USDT |
0.9763 USDT |
| 2024-10-18 |
0.9730 USDT |
524.8531 MTL |
1.0119 USDT |
0.9629 USDT |
0.9629 USDT |
0.9763 USDT |
| 2024-10-17 |
0.9607 USDT |
89.7403 MTL |
0.9806 USDT |
0.9490 USDT |
0.9490 USDT |
1.0119 USDT |
| 2024-10-16 |
0.0000 USDT |
0.0000 MTL |
0.9806 USDT |
0.9806 USDT |
0.9806 USDT |
0.9806 USDT |
| 2024-10-15 |
0.9806 USDT |
10.5497 MTL |
0.9817 USDT |
0.9806 USDT |
0.9806 USDT |
0.9806 USDT |
| 2024-10-14 |
0.9629 USDT |
8.2072 MTL |
0.9681 USDT |
0.9629 USDT |
0.9629 USDT |
0.9629 USDT |
| 2024-10-13 |
0.9767 USDT |
396.8259 MTL |
0.9769 USDT |
0.9614 USDT |
0.9681 USDT |
0.9681 USDT |
| 2024-10-12 |
0.9696 USDT |
372.8363 MTL |
0.9615 USDT |
0.9586 USDT |
0.9586 USDT |
0.9586 USDT |
| 2024-10-11 |
0.9474 USDT |
50.8303 MTL |
0.9041 USDT |
0.9041 USDT |
0.9041 USDT |
0.9474 USDT |
| 2024-10-10 |
0.9142 USDT |
245.3139 MTL |
0.9258 USDT |
0.9041 USDT |
0.9041 USDT |
0.9041 USDT |
| 2024-10-09 |
0.9932 USDT |
128.3425 MTL |
0.9704 USDT |
0.9466 USDT |
0.9466 USDT |
1.0136 USDT |
| 2024-10-08 |
0.9468 USDT |
5,276.9017 MTL |
0.9597 USDT |
0.8614 USDT |
0.9487 USDT |
0.9665 USDT |
| 2024-10-07 |
0.9732 USDT |
549.4506 MTL |
0.9698 USDT |
0.9476 USDT |
0.9476 USDT |
0.9780 USDT |
| 2024-10-06 |
0.0000 USDT |
0.0000 MTL |
1.0715 USDT |
1.0715 USDT |
1.0715 USDT |
1.0715 USDT |
| 2024-10-05 |
0.0000 USDT |
0.0000 MTL |
1.0715 USDT |
1.0715 USDT |
1.0715 USDT |
1.0715 USDT |
| 2024-10-04 |
1.0715 USDT |
10.2659 MTL |
1.0313 USDT |
1.0313 USDT |
1.0313 USDT |
1.0715 USDT |
| 2024-10-03 |
0.0000 USDT |
0.0000 MTL |
1.0313 USDT |
1.0313 USDT |
1.0313 USDT |
1.0313 USDT |