Identifier on Huobi: mtlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
1.1304 USDT |
886.4148 MTL |
1.1330 USDT |
1.1147 USDT |
1.1147 USDT |
1.1147 USDT |
| 2024-12-20 |
1.0537 USDT |
2,177.3608 MTL |
1.0425 USDT |
0.9730 USDT |
0.9730 USDT |
1.0179 USDT |
| 2024-12-19 |
1.1157 USDT |
1,173.3697 MTL |
1.1383 USDT |
1.0678 USDT |
1.0827 USDT |
1.0827 USDT |
| 2024-12-18 |
1.2140 USDT |
73.3740 MTL |
1.3152 USDT |
1.1868 USDT |
1.1921 USDT |
1.1921 USDT |
| 2024-12-17 |
1.3093 USDT |
1,120.7714 MTL |
1.3519 USDT |
1.2883 USDT |
1.2921 USDT |
1.2979 USDT |
| 2024-12-16 |
1.3571 USDT |
459.8399 MTL |
1.3964 USDT |
1.3182 USDT |
1.3185 USDT |
1.3185 USDT |
| 2024-12-15 |
1.3816 USDT |
329.9031 MTL |
1.3281 USDT |
1.3236 USDT |
1.3236 USDT |
1.3841 USDT |
| 2024-12-14 |
1.3988 USDT |
2,625.2386 MTL |
1.4120 USDT |
1.3602 USDT |
1.3606 USDT |
1.3624 USDT |
| 2024-12-13 |
1.4141 USDT |
187.8376 MTL |
1.4700 USDT |
1.4120 USDT |
1.4120 USDT |
1.4120 USDT |
| 2024-12-12 |
1.4481 USDT |
2,276.3849 MTL |
1.3899 USDT |
1.3283 USDT |
1.4000 USDT |
1.4700 USDT |
| 2024-12-11 |
1.2856 USDT |
6,938.3642 MTL |
1.3016 USDT |
1.2327 USDT |
1.2731 USDT |
1.3943 USDT |
| 2024-12-10 |
1.2695 USDT |
1,371.6920 MTL |
1.3837 USDT |
1.1663 USDT |
1.2287 USDT |
1.2287 USDT |
| 2024-12-09 |
1.5921 USDT |
1,351.6654 MTL |
1.7100 USDT |
1.4998 USDT |
1.5449 USDT |
1.5699 USDT |
| 2024-12-08 |
1.6946 USDT |
1,074.5839 MTL |
1.6790 USDT |
1.6778 USDT |
1.6778 USDT |
1.7066 USDT |
| 2024-12-07 |
1.6740 USDT |
453.1807 MTL |
1.6812 USDT |
1.6312 USDT |
1.6497 USDT |
1.6497 USDT |
| 2024-12-06 |
1.6197 USDT |
17.8806 MTL |
1.6434 USDT |
1.5874 USDT |
1.5874 USDT |
1.6382 USDT |
| 2024-12-05 |
1.6418 USDT |
1,581.4271 MTL |
1.6756 USDT |
1.6041 USDT |
1.6200 USDT |
1.6884 USDT |
| 2024-12-04 |
1.7197 USDT |
315.9290 MTL |
1.7191 USDT |
1.7191 USDT |
1.7352 USDT |
1.7352 USDT |
| 2024-12-03 |
0.0000 USDT |
0.0000 MTL |
1.5360 USDT |
1.5360 USDT |
1.5360 USDT |
1.5360 USDT |
| 2024-12-02 |
1.4738 USDT |
883.6501 MTL |
1.5522 USDT |
1.4353 USDT |
1.4474 USDT |
1.4474 USDT |
| 2024-12-01 |
1.5407 USDT |
617.2430 MTL |
1.5125 USDT |
1.5125 USDT |
1.5125 USDT |
1.5522 USDT |
| 2024-11-30 |
1.5168 USDT |
120.3426 MTL |
1.5130 USDT |
1.5130 USDT |
1.5130 USDT |
1.5184 USDT |
| 2024-11-29 |
1.4757 USDT |
268.3778 MTL |
1.4278 USDT |
1.4278 USDT |
1.4278 USDT |
1.4764 USDT |
| 2024-11-28 |
1.4292 USDT |
1,013.6598 MTL |
1.4764 USDT |
1.4232 USDT |
1.4251 USDT |
1.4278 USDT |
| 2024-11-27 |
1.4337 USDT |
39.9710 MTL |
1.3992 USDT |
1.3992 USDT |
1.3992 USDT |
1.4359 USDT |
| 2024-11-26 |
1.4241 USDT |
304.1993 MTL |
1.3860 USDT |
1.3860 USDT |
1.3860 USDT |
1.4386 USDT |
| 2024-11-25 |
1.4023 USDT |
3,627.2861 MTL |
1.3983 USDT |
1.3505 USDT |
1.3505 USDT |
1.3860 USDT |
| 2024-11-24 |
1.3531 USDT |
858.7902 MTL |
1.3534 USDT |
1.2677 USDT |
1.2677 USDT |
1.3026 USDT |
| 2024-11-23 |
1.3119 USDT |
5,251.8493 MTL |
1.2459 USDT |
1.1918 USDT |
1.2553 USDT |
1.3300 USDT |
| 2024-11-22 |
1.1958 USDT |
559.8940 MTL |
1.2208 USDT |
1.1844 USDT |
1.1844 USDT |
1.1844 USDT |
| 2024-11-21 |
1.1652 USDT |
262.6684 MTL |
1.2078 USDT |
1.1554 USDT |
1.1554 USDT |
1.1676 USDT |
| 2024-11-20 |
1.2309 USDT |
5,070.6631 MTL |
1.2300 USDT |
1.0960 USDT |
1.1647 USDT |
1.2285 USDT |
| 2024-11-19 |
1.2757 USDT |
400.3239 MTL |
1.2607 USDT |
1.2327 USDT |
1.2415 USDT |
1.2415 USDT |
| 2024-11-18 |
1.1891 USDT |
1,065.7494 MTL |
1.1275 USDT |
1.1274 USDT |
1.1275 USDT |
1.2039 USDT |
| 2024-11-17 |
1.1954 USDT |
1,655.5847 MTL |
1.2618 USDT |
1.1325 USDT |
1.1325 USDT |
1.1325 USDT |
| 2024-11-16 |
1.1438 USDT |
919.8201 MTL |
1.0978 USDT |
1.0978 USDT |
1.0989 USDT |
1.1754 USDT |
| 2024-11-15 |
1.0585 USDT |
46.3587 MTL |
1.0328 USDT |
1.0328 USDT |
1.0328 USDT |
1.0688 USDT |
| 2024-11-14 |
1.0513 USDT |
483.2287 MTL |
1.0845 USDT |
1.0125 USDT |
1.0163 USDT |
1.0125 USDT |
| 2024-11-13 |
1.0648 USDT |
553.1759 MTL |
1.1063 USDT |
1.0640 USDT |
1.0640 USDT |
1.0640 USDT |
| 2024-11-12 |
1.0721 USDT |
787.1585 MTL |
0.9820 USDT |
0.9449 USDT |
0.9449 USDT |
1.1456 USDT |
| 2024-11-11 |
0.0000 USDT |
0.0000 MTL |
1.0196 USDT |
1.0196 USDT |
1.0196 USDT |
1.0196 USDT |
| 2024-11-10 |
0.9995 USDT |
5,559.5133 MTL |
0.9909 USDT |
0.9908 USDT |
0.9908 USDT |
1.0280 USDT |
| 2024-11-09 |
0.9788 USDT |
194.4962 MTL |
0.9741 USDT |
0.9604 USDT |
0.9604 USDT |
0.9830 USDT |
| 2024-11-08 |
0.9597 USDT |
667.8709 MTL |
0.9722 USDT |
0.9597 USDT |
0.9597 USDT |
0.9597 USDT |
| 2024-11-07 |
0.9705 USDT |
1,347.8053 MTL |
0.9473 USDT |
0.9473 USDT |
0.9473 USDT |
0.9722 USDT |
| 2024-11-06 |
0.9326 USDT |
848.9797 MTL |
0.8796 USDT |
0.8796 USDT |
0.8796 USDT |
0.9473 USDT |
| 2024-11-05 |
0.8483 USDT |
3,317.3280 MTL |
0.8260 USDT |
0.8260 USDT |
0.8260 USDT |
0.8571 USDT |
| 2024-11-04 |
0.0000 USDT |
0.0000 MTL |
0.8677 USDT |
0.8677 USDT |
0.8677 USDT |
0.8677 USDT |
| 2024-11-03 |
0.8720 USDT |
217.9122 MTL |
0.8788 USDT |
0.8677 USDT |
0.8677 USDT |
0.8677 USDT |
| 2024-11-02 |
0.9028 USDT |
64.7994 MTL |
0.9213 USDT |
0.8960 USDT |
0.8960 USDT |
0.9061 USDT |