Identifier on Huobi: mtlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0000 USDT |
0.0000 MTL |
1.0706 USDT |
1.0706 USDT |
1.0706 USDT |
1.0706 USDT |
| 2025-01-26 |
0.0000 USDT |
0.0000 MTL |
1.0706 USDT |
1.0706 USDT |
1.0706 USDT |
1.0706 USDT |
| 2025-01-25 |
0.0000 USDT |
0.0000 MTL |
1.0706 USDT |
1.0706 USDT |
1.0706 USDT |
1.0706 USDT |
| 2025-01-24 |
0.0000 USDT |
0.0000 MTL |
1.0706 USDT |
1.0706 USDT |
1.0706 USDT |
1.0706 USDT |
| 2025-01-23 |
0.0000 USDT |
0.0000 MTL |
1.1152 USDT |
1.1152 USDT |
1.1152 USDT |
1.1152 USDT |
| 2025-01-22 |
0.0000 USDT |
0.0000 MTL |
1.1230 USDT |
1.1230 USDT |
1.1230 USDT |
1.1230 USDT |
| 2025-01-21 |
1.1214 USDT |
1,452.1053 MTL |
1.1491 USDT |
1.1129 USDT |
1.1129 USDT |
1.1230 USDT |
| 2025-01-20 |
1.1293 USDT |
1,061.4068 MTL |
1.1200 USDT |
1.0997 USDT |
1.1096 USDT |
1.1517 USDT |
| 2025-01-19 |
1.2421 USDT |
71.4009 MTL |
1.2420 USDT |
1.2420 USDT |
1.2420 USDT |
1.2421 USDT |
| 2025-01-18 |
1.2631 USDT |
1,409.8722 MTL |
1.3434 USDT |
1.2397 USDT |
1.2420 USDT |
1.2420 USDT |
| 2025-01-17 |
1.3264 USDT |
747.0080 MTL |
1.2949 USDT |
1.2949 USDT |
1.2949 USDT |
1.3347 USDT |
| 2025-01-16 |
1.2870 USDT |
120.3917 MTL |
1.3144 USDT |
1.2762 USDT |
1.2766 USDT |
1.2949 USDT |
| 2025-01-15 |
1.3257 USDT |
191.3617 MTL |
1.3681 USDT |
1.2580 USDT |
1.2580 USDT |
1.3118 USDT |
| 2025-01-14 |
1.4244 USDT |
249.4429 MTL |
1.3316 USDT |
1.3316 USDT |
1.3316 USDT |
1.4288 USDT |
| 2025-01-13 |
1.2478 USDT |
1,263.1557 MTL |
1.3481 USDT |
1.1676 USDT |
1.1677 USDT |
1.1772 USDT |
| 2025-01-12 |
1.2657 USDT |
795.3392 MTL |
1.3289 USDT |
1.2566 USDT |
1.2567 USDT |
1.2770 USDT |
| 2025-01-11 |
1.3344 USDT |
254.0014 MTL |
1.2779 USDT |
1.2779 USDT |
1.2779 USDT |
1.3136 USDT |
| 2025-01-10 |
1.3414 USDT |
2,233.3294 MTL |
1.4408 USDT |
1.2206 USDT |
1.2207 USDT |
1.2569 USDT |
| 2025-01-09 |
1.3139 USDT |
2,036.3169 MTL |
1.2217 USDT |
1.2082 USDT |
1.2797 USDT |
1.3446 USDT |
| 2025-01-08 |
1.2013 USDT |
1,486.4098 MTL |
1.2045 USDT |
1.1272 USDT |
1.1402 USDT |
1.2358 USDT |
| 2025-01-07 |
1.2117 USDT |
728.5519 MTL |
1.3165 USDT |
1.1959 USDT |
1.1959 USDT |
1.1959 USDT |
| 2025-01-06 |
1.2901 USDT |
12.0900 MTL |
1.2409 USDT |
1.2409 USDT |
1.2409 USDT |
1.2927 USDT |
| 2025-01-05 |
1.2386 USDT |
214.9473 MTL |
1.2270 USDT |
1.1449 USDT |
1.1449 USDT |
1.2409 USDT |
| 2025-01-04 |
1.2377 USDT |
463.6684 MTL |
1.2308 USDT |
1.2270 USDT |
1.2270 USDT |
1.2270 USDT |
| 2025-01-03 |
1.1674 USDT |
866.8038 MTL |
1.1702 USDT |
1.1636 USDT |
1.1672 USDT |
1.1851 USDT |
| 2025-01-02 |
1.1588 USDT |
86.1942 MTL |
1.1311 USDT |
1.1311 USDT |
1.1311 USDT |
1.1589 USDT |
| 2025-01-01 |
0.0000 USDT |
0.0000 MTL |
1.1311 USDT |
1.1311 USDT |
1.1311 USDT |
1.1311 USDT |
| 2024-12-31 |
1.1311 USDT |
1.3263 MTL |
1.1310 USDT |
1.1310 USDT |
1.1310 USDT |
1.1311 USDT |
| 2024-12-30 |
1.1370 USDT |
76.5318 MTL |
1.1788 USDT |
1.1050 USDT |
1.1050 USDT |
1.1140 USDT |
| 2024-12-29 |
1.1783 USDT |
533.4432 MTL |
1.2113 USDT |
1.1723 USDT |
1.1723 USDT |
1.1788 USDT |
| 2024-12-28 |
1.1472 USDT |
95.3143 MTL |
1.1334 USDT |
1.1333 USDT |
1.1333 USDT |
1.1607 USDT |
| 2024-12-27 |
1.1234 USDT |
519.7391 MTL |
1.1330 USDT |
1.1169 USDT |
1.1194 USDT |
1.1216 USDT |
| 2024-12-26 |
1.1330 USDT |
11.7642 MTL |
1.2074 USDT |
1.1330 USDT |
1.1330 USDT |
1.1330 USDT |
| 2024-12-25 |
1.2983 USDT |
1,655.9707 MTL |
1.2478 USDT |
1.2205 USDT |
1.2258 USDT |
1.2307 USDT |
| 2024-12-24 |
1.1803 USDT |
256.5335 MTL |
1.1610 USDT |
1.1392 USDT |
1.1392 USDT |
1.2132 USDT |
| 2024-12-23 |
0.0000 USDT |
0.0000 MTL |
1.1323 USDT |
1.1323 USDT |
1.1323 USDT |
1.1323 USDT |
| 2024-12-22 |
1.1094 USDT |
1,482.0913 MTL |
1.0943 USDT |
1.0863 USDT |
1.0863 USDT |
1.1323 USDT |
| 2024-12-21 |
1.1304 USDT |
886.4148 MTL |
1.1330 USDT |
1.1147 USDT |
1.1147 USDT |
1.1147 USDT |
| 2024-12-20 |
1.0537 USDT |
2,177.3608 MTL |
1.0425 USDT |
0.9730 USDT |
0.9730 USDT |
1.0179 USDT |
| 2024-12-19 |
1.1157 USDT |
1,173.3697 MTL |
1.1383 USDT |
1.0678 USDT |
1.0827 USDT |
1.0827 USDT |
| 2024-12-18 |
1.2140 USDT |
73.3740 MTL |
1.3152 USDT |
1.1868 USDT |
1.1921 USDT |
1.1921 USDT |
| 2024-12-17 |
1.3093 USDT |
1,120.7714 MTL |
1.3519 USDT |
1.2883 USDT |
1.2921 USDT |
1.2979 USDT |
| 2024-12-16 |
1.3571 USDT |
459.8399 MTL |
1.3964 USDT |
1.3182 USDT |
1.3185 USDT |
1.3185 USDT |
| 2024-12-15 |
1.3816 USDT |
329.9031 MTL |
1.3281 USDT |
1.3236 USDT |
1.3236 USDT |
1.3841 USDT |
| 2024-12-14 |
1.3988 USDT |
2,625.2386 MTL |
1.4120 USDT |
1.3602 USDT |
1.3606 USDT |
1.3624 USDT |
| 2024-12-13 |
1.4141 USDT |
187.8376 MTL |
1.4700 USDT |
1.4120 USDT |
1.4120 USDT |
1.4120 USDT |
| 2024-12-12 |
1.4481 USDT |
2,276.3849 MTL |
1.3899 USDT |
1.3283 USDT |
1.4000 USDT |
1.4700 USDT |
| 2024-12-11 |
1.2856 USDT |
6,938.3642 MTL |
1.3016 USDT |
1.2327 USDT |
1.2731 USDT |
1.3943 USDT |
| 2024-12-10 |
1.2695 USDT |
1,371.6920 MTL |
1.3837 USDT |
1.1663 USDT |
1.2287 USDT |
1.2287 USDT |
| 2024-12-09 |
1.5921 USDT |
1,351.6654 MTL |
1.7100 USDT |
1.4998 USDT |
1.5449 USDT |
1.5699 USDT |