Crypto exchange Huobi

Market Metal (MTL) / Tether (USDT)

Identifier on Huobi: mtlusdt
123...1617
Date Price Volume Open Low High Close
2024-12-23 0.0000 USDT 0.0000 MTL 1.1323 USDT 1.1323 USDT 1.1323 USDT 1.1323 USDT
2024-12-22 1.1094 USDT 1,482.0913 MTL 1.0943 USDT 1.0863 USDT 1.0863 USDT 1.1323 USDT
2024-12-21 1.1304 USDT 886.4148 MTL 1.1330 USDT 1.1147 USDT 1.1147 USDT 1.1147 USDT
2024-12-20 1.0537 USDT 2,177.3608 MTL 1.0425 USDT 0.9730 USDT 0.9730 USDT 1.0179 USDT
2024-12-19 1.1157 USDT 1,173.3697 MTL 1.1383 USDT 1.0678 USDT 1.0827 USDT 1.0827 USDT
2024-12-18 1.2140 USDT 73.3740 MTL 1.3152 USDT 1.1868 USDT 1.1921 USDT 1.1921 USDT
2024-12-17 1.3093 USDT 1,120.7714 MTL 1.3519 USDT 1.2883 USDT 1.2921 USDT 1.2979 USDT
2024-12-16 1.3571 USDT 459.8399 MTL 1.3964 USDT 1.3182 USDT 1.3185 USDT 1.3185 USDT
2024-12-15 1.3816 USDT 329.9031 MTL 1.3281 USDT 1.3236 USDT 1.3236 USDT 1.3841 USDT
2024-12-14 1.3988 USDT 2,625.2386 MTL 1.4120 USDT 1.3602 USDT 1.3606 USDT 1.3624 USDT
2024-12-13 1.4141 USDT 187.8376 MTL 1.4700 USDT 1.4120 USDT 1.4120 USDT 1.4120 USDT
2024-12-12 1.4481 USDT 2,276.3849 MTL 1.3899 USDT 1.3283 USDT 1.4000 USDT 1.4700 USDT
2024-12-11 1.2856 USDT 6,938.3642 MTL 1.3016 USDT 1.2327 USDT 1.2731 USDT 1.3943 USDT
2024-12-10 1.2695 USDT 1,371.6920 MTL 1.3837 USDT 1.1663 USDT 1.2287 USDT 1.2287 USDT
2024-12-09 1.5921 USDT 1,351.6654 MTL 1.7100 USDT 1.4998 USDT 1.5449 USDT 1.5699 USDT
2024-12-08 1.6946 USDT 1,074.5839 MTL 1.6790 USDT 1.6778 USDT 1.6778 USDT 1.7066 USDT
2024-12-07 1.6740 USDT 453.1807 MTL 1.6812 USDT 1.6312 USDT 1.6497 USDT 1.6497 USDT
2024-12-06 1.6197 USDT 17.8806 MTL 1.6434 USDT 1.5874 USDT 1.5874 USDT 1.6382 USDT
2024-12-05 1.6418 USDT 1,581.4271 MTL 1.6756 USDT 1.6041 USDT 1.6200 USDT 1.6884 USDT
2024-12-04 1.7197 USDT 315.9290 MTL 1.7191 USDT 1.7191 USDT 1.7352 USDT 1.7352 USDT
2024-12-03 0.0000 USDT 0.0000 MTL 1.5360 USDT 1.5360 USDT 1.5360 USDT 1.5360 USDT
2024-12-02 1.4738 USDT 883.6501 MTL 1.5522 USDT 1.4353 USDT 1.4474 USDT 1.4474 USDT
2024-12-01 1.5407 USDT 617.2430 MTL 1.5125 USDT 1.5125 USDT 1.5125 USDT 1.5522 USDT
2024-11-30 1.5168 USDT 120.3426 MTL 1.5130 USDT 1.5130 USDT 1.5130 USDT 1.5184 USDT
2024-11-29 1.4757 USDT 268.3778 MTL 1.4278 USDT 1.4278 USDT 1.4278 USDT 1.4764 USDT
2024-11-28 1.4292 USDT 1,013.6598 MTL 1.4764 USDT 1.4232 USDT 1.4251 USDT 1.4278 USDT
2024-11-27 1.4337 USDT 39.9710 MTL 1.3992 USDT 1.3992 USDT 1.3992 USDT 1.4359 USDT
2024-11-26 1.4241 USDT 304.1993 MTL 1.3860 USDT 1.3860 USDT 1.3860 USDT 1.4386 USDT
2024-11-25 1.4023 USDT 3,627.2861 MTL 1.3983 USDT 1.3505 USDT 1.3505 USDT 1.3860 USDT
2024-11-24 1.3531 USDT 858.7902 MTL 1.3534 USDT 1.2677 USDT 1.2677 USDT 1.3026 USDT
2024-11-23 1.3119 USDT 5,251.8493 MTL 1.2459 USDT 1.1918 USDT 1.2553 USDT 1.3300 USDT
2024-11-22 1.1958 USDT 559.8940 MTL 1.2208 USDT 1.1844 USDT 1.1844 USDT 1.1844 USDT
2024-11-21 1.1652 USDT 262.6684 MTL 1.2078 USDT 1.1554 USDT 1.1554 USDT 1.1676 USDT
2024-11-20 1.2309 USDT 5,070.6631 MTL 1.2300 USDT 1.0960 USDT 1.1647 USDT 1.2285 USDT
2024-11-19 1.2757 USDT 400.3239 MTL 1.2607 USDT 1.2327 USDT 1.2415 USDT 1.2415 USDT
2024-11-18 1.1891 USDT 1,065.7494 MTL 1.1275 USDT 1.1274 USDT 1.1275 USDT 1.2039 USDT
2024-11-17 1.1954 USDT 1,655.5847 MTL 1.2618 USDT 1.1325 USDT 1.1325 USDT 1.1325 USDT
2024-11-16 1.1438 USDT 919.8201 MTL 1.0978 USDT 1.0978 USDT 1.0989 USDT 1.1754 USDT
2024-11-15 1.0585 USDT 46.3587 MTL 1.0328 USDT 1.0328 USDT 1.0328 USDT 1.0688 USDT
2024-11-14 1.0513 USDT 483.2287 MTL 1.0845 USDT 1.0125 USDT 1.0163 USDT 1.0125 USDT
2024-11-13 1.0648 USDT 553.1759 MTL 1.1063 USDT 1.0640 USDT 1.0640 USDT 1.0640 USDT
2024-11-12 1.0721 USDT 787.1585 MTL 0.9820 USDT 0.9449 USDT 0.9449 USDT 1.1456 USDT
2024-11-11 0.0000 USDT 0.0000 MTL 1.0196 USDT 1.0196 USDT 1.0196 USDT 1.0196 USDT
2024-11-10 0.9995 USDT 5,559.5133 MTL 0.9909 USDT 0.9908 USDT 0.9908 USDT 1.0280 USDT
2024-11-09 0.9788 USDT 194.4962 MTL 0.9741 USDT 0.9604 USDT 0.9604 USDT 0.9830 USDT
2024-11-08 0.9597 USDT 667.8709 MTL 0.9722 USDT 0.9597 USDT 0.9597 USDT 0.9597 USDT
2024-11-07 0.9705 USDT 1,347.8053 MTL 0.9473 USDT 0.9473 USDT 0.9473 USDT 0.9722 USDT
2024-11-06 0.9326 USDT 848.9797 MTL 0.8796 USDT 0.8796 USDT 0.8796 USDT 0.9473 USDT
2024-11-05 0.8483 USDT 3,317.3280 MTL 0.8260 USDT 0.8260 USDT 0.8260 USDT 0.8571 USDT
2024-11-04 0.0000 USDT 0.0000 MTL 0.8677 USDT 0.8677 USDT 0.8677 USDT 0.8677 USDT
123...1617