Crypto exchange Huobi

Market Metal (MTL) / Tether (USDT)

Identifier on Huobi: mtlusdt
123...1617
Date Price Volume Open Low High Close
2024-11-22 1.1958 USDT 559.8940 MTL 1.2208 USDT 1.1844 USDT 1.1844 USDT 1.1844 USDT
2024-11-21 1.1652 USDT 262.6684 MTL 1.2078 USDT 1.1554 USDT 1.1554 USDT 1.1676 USDT
2024-11-20 1.2309 USDT 5,070.6631 MTL 1.2300 USDT 1.0960 USDT 1.1647 USDT 1.2285 USDT
2024-11-19 1.2757 USDT 400.3239 MTL 1.2607 USDT 1.2327 USDT 1.2415 USDT 1.2415 USDT
2024-11-18 1.1891 USDT 1,065.7494 MTL 1.1275 USDT 1.1274 USDT 1.1275 USDT 1.2039 USDT
2024-11-17 1.1954 USDT 1,655.5847 MTL 1.2618 USDT 1.1325 USDT 1.1325 USDT 1.1325 USDT
2024-11-16 1.1438 USDT 919.8201 MTL 1.0978 USDT 1.0978 USDT 1.0989 USDT 1.1754 USDT
2024-11-15 1.0585 USDT 46.3587 MTL 1.0328 USDT 1.0328 USDT 1.0328 USDT 1.0688 USDT
2024-11-14 1.0513 USDT 483.2287 MTL 1.0845 USDT 1.0125 USDT 1.0163 USDT 1.0125 USDT
2024-11-13 1.0648 USDT 553.1759 MTL 1.1063 USDT 1.0640 USDT 1.0640 USDT 1.0640 USDT
2024-11-12 1.0721 USDT 787.1585 MTL 0.9820 USDT 0.9449 USDT 0.9449 USDT 1.1456 USDT
2024-11-11 0.0000 USDT 0.0000 MTL 1.0196 USDT 1.0196 USDT 1.0196 USDT 1.0196 USDT
2024-11-10 0.9995 USDT 5,559.5133 MTL 0.9909 USDT 0.9908 USDT 0.9908 USDT 1.0280 USDT
2024-11-09 0.9788 USDT 194.4962 MTL 0.9741 USDT 0.9604 USDT 0.9604 USDT 0.9830 USDT
2024-11-08 0.9597 USDT 667.8709 MTL 0.9722 USDT 0.9597 USDT 0.9597 USDT 0.9597 USDT
2024-11-07 0.9705 USDT 1,347.8053 MTL 0.9473 USDT 0.9473 USDT 0.9473 USDT 0.9722 USDT
2024-11-06 0.9326 USDT 848.9797 MTL 0.8796 USDT 0.8796 USDT 0.8796 USDT 0.9473 USDT
2024-11-05 0.8483 USDT 3,317.3280 MTL 0.8260 USDT 0.8260 USDT 0.8260 USDT 0.8571 USDT
2024-11-04 0.0000 USDT 0.0000 MTL 0.8677 USDT 0.8677 USDT 0.8677 USDT 0.8677 USDT
2024-11-03 0.8720 USDT 217.9122 MTL 0.8788 USDT 0.8677 USDT 0.8677 USDT 0.8677 USDT
2024-11-02 0.9028 USDT 64.7994 MTL 0.9213 USDT 0.8960 USDT 0.8960 USDT 0.9061 USDT
2024-11-01 0.9210 USDT 246.5388 MTL 0.9200 USDT 0.9176 USDT 0.9200 USDT 0.9213 USDT
2024-10-31 0.9364 USDT 1,096.1028 MTL 0.9473 USDT 0.9199 USDT 0.9200 USDT 0.9200 USDT
2024-10-30 0.9479 USDT 540.9322 MTL 0.9493 USDT 0.8741 USDT 0.9493 USDT 0.9504 USDT
2024-10-29 0.9525 USDT 235.2603 MTL 0.9130 USDT 0.9130 USDT 0.9130 USDT 0.9479 USDT
2024-10-28 0.9141 USDT 797.0998 MTL 0.9159 USDT 0.9040 USDT 0.9050 USDT 0.9092 USDT
2024-10-27 0.9117 USDT 56.0579 MTL 0.9102 USDT 0.9102 USDT 0.9102 USDT 0.9103 USDT
2024-10-26 0.9168 USDT 230.2965 MTL 0.8762 USDT 0.8762 USDT 0.8762 USDT 0.9102 USDT
2024-10-25 0.9780 USDT 956.4086 MTL 1.0002 USDT 0.9654 USDT 0.9730 USDT 0.9898 USDT
2024-10-24 1.0024 USDT 542.4760 MTL 1.0312 USDT 0.9710 USDT 0.9802 USDT 1.0002 USDT
2024-10-23 1.0471 USDT 750.5409 MTL 1.1485 USDT 1.0284 USDT 1.0284 USDT 1.0284 USDT
2024-10-22 1.0411 USDT 30.3394 MTL 0.9897 USDT 0.9897 USDT 0.9897 USDT 1.0474 USDT
2024-10-21 1.0228 USDT 69.7165 MTL 1.0082 USDT 1.0082 USDT 1.0082 USDT 1.0203 USDT
2024-10-20 1.0305 USDT 593.9486 MTL 1.0011 USDT 0.9810 USDT 0.9810 USDT 1.0082 USDT
2024-10-19 0.0000 USDT 0.0000 MTL 0.9763 USDT 0.9763 USDT 0.9763 USDT 0.9763 USDT
2024-10-18 0.9730 USDT 524.8531 MTL 1.0119 USDT 0.9629 USDT 0.9629 USDT 0.9763 USDT
2024-10-17 0.9607 USDT 89.7403 MTL 0.9806 USDT 0.9490 USDT 0.9490 USDT 1.0119 USDT
2024-10-16 0.0000 USDT 0.0000 MTL 0.9806 USDT 0.9806 USDT 0.9806 USDT 0.9806 USDT
2024-10-15 0.9806 USDT 10.5497 MTL 0.9817 USDT 0.9806 USDT 0.9806 USDT 0.9806 USDT
2024-10-14 0.9629 USDT 8.2072 MTL 0.9681 USDT 0.9629 USDT 0.9629 USDT 0.9629 USDT
2024-10-13 0.9767 USDT 396.8259 MTL 0.9769 USDT 0.9614 USDT 0.9681 USDT 0.9681 USDT
2024-10-12 0.9696 USDT 372.8363 MTL 0.9615 USDT 0.9586 USDT 0.9586 USDT 0.9586 USDT
2024-10-11 0.9474 USDT 50.8303 MTL 0.9041 USDT 0.9041 USDT 0.9041 USDT 0.9474 USDT
2024-10-10 0.9142 USDT 245.3139 MTL 0.9258 USDT 0.9041 USDT 0.9041 USDT 0.9041 USDT
2024-10-09 0.9932 USDT 128.3425 MTL 0.9704 USDT 0.9466 USDT 0.9466 USDT 1.0136 USDT
2024-10-08 0.9468 USDT 5,276.9017 MTL 0.9597 USDT 0.8614 USDT 0.9487 USDT 0.9665 USDT
2024-10-07 0.9732 USDT 549.4506 MTL 0.9698 USDT 0.9476 USDT 0.9476 USDT 0.9780 USDT
2024-10-06 0.0000 USDT 0.0000 MTL 1.0715 USDT 1.0715 USDT 1.0715 USDT 1.0715 USDT
2024-10-05 0.0000 USDT 0.0000 MTL 1.0715 USDT 1.0715 USDT 1.0715 USDT 1.0715 USDT
2024-10-04 1.0715 USDT 10.2659 MTL 1.0313 USDT 1.0313 USDT 1.0313 USDT 1.0715 USDT
123...1617