Identifier on Huobi: mtlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
1.4502 USDT |
418,486.2887 MTL |
1.4398 USDT |
1.4017 USDT |
1.4183 USDT |
1.4222 USDT |
| 2023-07-12 |
1.5043 USDT |
352,402.6825 MTL |
1.5323 USDT |
1.4335 USDT |
1.4389 USDT |
1.4336 USDT |
| 2023-07-11 |
1.5231 USDT |
333,186.1251 MTL |
1.5221 USDT |
1.4781 USDT |
1.4946 USDT |
1.5185 USDT |
| 2023-07-10 |
1.4845 USDT |
374,979.7007 MTL |
1.3747 USDT |
1.3559 USDT |
1.3726 USDT |
1.5174 USDT |
| 2023-07-09 |
1.4101 USDT |
7,496.4255 MTL |
1.4382 USDT |
1.3791 USDT |
1.3840 USDT |
1.3862 USDT |
| 2023-07-08 |
1.4153 USDT |
16,301.0372 MTL |
1.3849 USDT |
1.3849 USDT |
1.3850 USDT |
1.4208 USDT |
| 2023-07-07 |
1.3670 USDT |
332,063.1902 MTL |
1.3185 USDT |
1.3066 USDT |
1.3453 USDT |
1.3719 USDT |
| 2023-07-06 |
1.3644 USDT |
406,892.1894 MTL |
1.4070 USDT |
1.3045 USDT |
1.3289 USDT |
1.3273 USDT |
| 2023-07-05 |
1.4108 USDT |
415,285.7796 MTL |
1.3520 USDT |
1.3374 USDT |
1.3902 USDT |
1.3956 USDT |
| 2023-07-04 |
1.3670 USDT |
455,271.0172 MTL |
1.3380 USDT |
1.3033 USDT |
1.3305 USDT |
1.3627 USDT |
| 2023-07-03 |
1.3164 USDT |
365,027.0474 MTL |
1.2618 USDT |
1.2597 USDT |
1.2903 USDT |
1.3377 USDT |
| 2023-07-02 |
1.2480 USDT |
340,051.3993 MTL |
1.2796 USDT |
1.2253 USDT |
1.2452 USDT |
1.2488 USDT |
| 2023-07-01 |
1.2564 USDT |
371,682.3785 MTL |
1.2965 USDT |
1.2410 USDT |
1.2503 USDT |
1.2576 USDT |
| 2023-06-30 |
1.2899 USDT |
400,985.7502 MTL |
1.2654 USDT |
1.2013 USDT |
1.2617 USDT |
1.2784 USDT |
| 2023-06-29 |
1.2642 USDT |
460,377.0597 MTL |
1.2352 USDT |
1.2171 USDT |
1.2352 USDT |
1.2678 USDT |
| 2023-06-28 |
1.2415 USDT |
460,519.1331 MTL |
1.2960 USDT |
1.2015 USDT |
1.2187 USDT |
1.2360 USDT |
| 2023-06-27 |
1.2924 USDT |
418,314.6129 MTL |
1.3062 USDT |
1.2697 USDT |
1.2850 USDT |
1.2903 USDT |
| 2023-06-26 |
1.3292 USDT |
446,102.3041 MTL |
1.4079 USDT |
1.2784 USDT |
1.3026 USDT |
1.3021 USDT |
| 2023-06-25 |
1.4003 USDT |
394,037.4957 MTL |
1.3736 USDT |
1.3695 USDT |
1.3899 USDT |
1.3936 USDT |
| 2023-06-24 |
1.4201 USDT |
349,234.2948 MTL |
1.4625 USDT |
1.3756 USDT |
1.3885 USDT |
1.3824 USDT |
| 2023-06-23 |
1.4553 USDT |
417,072.9729 MTL |
1.4374 USDT |
1.3988 USDT |
1.4339 USDT |
1.4646 USDT |
| 2023-06-22 |
1.3194 USDT |
390,547.1230 MTL |
1.2645 USDT |
1.2583 USDT |
1.2768 USDT |
1.3498 USDT |
| 2023-06-21 |
1.2340 USDT |
395,242.2177 MTL |
1.2315 USDT |
1.2144 USDT |
1.2300 USDT |
1.2449 USDT |
| 2023-06-20 |
1.2194 USDT |
465,937.9696 MTL |
1.2508 USDT |
1.1830 USDT |
1.1927 USDT |
1.2249 USDT |
| 2023-06-19 |
1.2477 USDT |
452,723.2413 MTL |
1.2416 USDT |
1.2291 USDT |
1.2435 USDT |
1.2584 USDT |
| 2023-06-18 |
1.2661 USDT |
447,036.7286 MTL |
1.3023 USDT |
1.2368 USDT |
1.2465 USDT |
1.2409 USDT |
| 2023-06-17 |
1.2992 USDT |
379,474.1656 MTL |
1.3031 USDT |
1.2555 USDT |
1.2723 USDT |
1.2951 USDT |
| 2023-06-16 |
1.2969 USDT |
429,603.7615 MTL |
1.2198 USDT |
1.2171 USDT |
1.2508 USDT |
1.3195 USDT |
| 2023-06-15 |
1.2058 USDT |
413,527.9870 MTL |
1.1837 USDT |
1.1734 USDT |
1.1946 USDT |
1.2029 USDT |
| 2023-06-14 |
1.1602 USDT |
420,956.0495 MTL |
1.1460 USDT |
1.1050 USDT |
1.1159 USDT |
1.2189 USDT |
| 2023-06-13 |
1.1384 USDT |
449,065.5076 MTL |
1.1619 USDT |
1.0860 USDT |
1.1262 USDT |
1.1149 USDT |
| 2023-06-12 |
1.0348 USDT |
575,847.6990 MTL |
1.0496 USDT |
0.9897 USDT |
1.0057 USDT |
1.1543 USDT |
| 2023-06-11 |
1.0505 USDT |
408,685.4521 MTL |
1.0638 USDT |
1.0335 USDT |
1.0461 USDT |
1.0751 USDT |
| 2023-06-10 |
1.0520 USDT |
463,130.3889 MTL |
1.1710 USDT |
0.9806 USDT |
1.0057 USDT |
1.0443 USDT |
| 2023-06-09 |
1.1831 USDT |
465,384.5361 MTL |
1.1907 USDT |
1.1452 USDT |
1.1622 USDT |
1.1677 USDT |
| 2023-06-08 |
1.1769 USDT |
556,889.4535 MTL |
1.2800 USDT |
1.1255 USDT |
1.1515 USDT |
1.1664 USDT |
| 2023-06-07 |
1.8386 USDT |
724,996.0098 MTL |
1.5658 USDT |
1.2849 USDT |
1.3067 USDT |
1.3128 USDT |
| 2023-06-06 |
1.5009 USDT |
435,957.2742 MTL |
1.4305 USDT |
1.3610 USDT |
1.4242 USDT |
1.6017 USDT |
| 2023-06-05 |
1.3459 USDT |
515,778.6912 MTL |
1.2046 USDT |
1.1720 USDT |
1.2155 USDT |
1.4348 USDT |
| 2023-06-04 |
1.1470 USDT |
457,174.2321 MTL |
1.1072 USDT |
1.0826 USDT |
1.1034 USDT |
1.2228 USDT |
| 2023-06-03 |
1.0685 USDT |
537,264.3674 MTL |
1.0068 USDT |
0.9976 USDT |
1.0075 USDT |
1.1114 USDT |
| 2023-06-02 |
0.9981 USDT |
483,736.3597 MTL |
0.9872 USDT |
0.9685 USDT |
0.9849 USDT |
1.0140 USDT |
| 2023-06-01 |
1.0093 USDT |
460,387.0934 MTL |
1.0064 USDT |
0.9951 USDT |
1.0075 USDT |
1.0113 USDT |
| 2023-05-31 |
1.0185 USDT |
526,901.6865 MTL |
1.0581 USDT |
0.9931 USDT |
0.9963 USDT |
0.9987 USDT |
| 2023-05-30 |
1.0717 USDT |
473,487.7084 MTL |
1.0789 USDT |
1.0563 USDT |
1.0618 USDT |
1.0617 USDT |
| 2023-05-29 |
1.0654 USDT |
501,717.8043 MTL |
1.0681 USDT |
1.0511 USDT |
1.0633 USDT |
1.0784 USDT |
| 2023-05-28 |
1.0660 USDT |
469,857.0308 MTL |
1.0638 USDT |
1.0492 USDT |
1.0609 USDT |
1.0581 USDT |
| 2023-05-27 |
1.0486 USDT |
555,528.7315 MTL |
1.0436 USDT |
1.0324 USDT |
1.0372 USDT |
1.0636 USDT |
| 2023-05-26 |
1.0386 USDT |
481,857.5659 MTL |
1.0496 USDT |
1.0183 USDT |
1.0337 USDT |
1.0593 USDT |
| 2023-05-25 |
0.9736 USDT |
428,609.8681 MTL |
0.9858 USDT |
0.9601 USDT |
0.9704 USDT |
0.9770 USDT |