Crypto exchange Huobi

Market Metal (MTL) / Tether (USDT)

Identifier on Huobi: mtlusdt
12...89101112...1617
Date Price Volume Open Low High Close
2023-08-12 1.3040 USDT 352,379.6139 MTL 1.3084 USDT 1.2934 USDT 1.2964 USDT 1.3017 USDT
2023-08-11 1.3133 USDT 360,460.7114 MTL 1.3232 USDT 1.3011 USDT 1.3048 USDT 1.3045 USDT
2023-08-10 1.3019 USDT 325,523.8676 MTL 1.3019 USDT 1.2940 USDT 1.2971 USDT 1.3084 USDT
2023-08-09 1.2969 USDT 366,476.4516 MTL 1.2980 USDT 1.2861 USDT 1.2926 USDT 1.2952 USDT
2023-08-08 1.2953 USDT 386,403.8986 MTL 1.3070 USDT 1.2775 USDT 1.2913 USDT 1.2932 USDT
2023-08-07 1.3348 USDT 422,179.4930 MTL 1.3676 USDT 1.2818 USDT 1.2936 USDT 1.3016 USDT
2023-08-06 1.4022 USDT 282,993.3016 MTL 1.4164 USDT 1.3717 USDT 1.3808 USDT 1.3775 USDT
2023-08-05 1.3949 USDT 430,104.9689 MTL 1.3934 USDT 1.3673 USDT 1.3717 USDT 1.4153 USDT
2023-08-04 1.4176 USDT 347,542.7178 MTL 1.4509 USDT 1.3886 USDT 1.4009 USDT 1.3916 USDT
2023-08-03 1.4599 USDT 299,651.6780 MTL 1.4870 USDT 1.4270 USDT 1.4459 USDT 1.4705 USDT
2023-08-02 1.4527 USDT 416,851.6735 MTL 1.4390 USDT 1.4103 USDT 1.4402 USDT 1.4750 USDT
2023-08-01 1.3293 USDT 348,429.3643 MTL 1.3223 USDT 1.2827 USDT 1.2868 USDT 1.3954 USDT
2023-07-31 1.3253 USDT 423,457.8894 MTL 1.3223 USDT 1.3087 USDT 1.3199 USDT 1.3246 USDT
2023-07-30 1.3460 USDT 405,436.5057 MTL 1.3783 USDT 1.2931 USDT 1.3148 USDT 1.3139 USDT
2023-07-29 1.3615 USDT 408,126.4572 MTL 1.3701 USDT 1.3401 USDT 1.3517 USDT 1.3697 USDT
2023-07-28 1.3432 USDT 359,724.4710 MTL 1.2992 USDT 1.2974 USDT 1.3252 USDT 1.3599 USDT
2023-07-27 1.2905 USDT 385,919.9025 MTL 1.2959 USDT 1.2695 USDT 1.2800 USDT 1.2796 USDT
2023-07-26 1.2850 USDT 376,035.8014 MTL 1.3050 USDT 1.2649 USDT 1.2704 USDT 1.3060 USDT
2023-07-25 1.2882 USDT 450,719.1477 MTL 1.2941 USDT 1.2712 USDT 1.2833 USDT 1.3025 USDT
2023-07-24 1.3124 USDT 380,513.6696 MTL 1.3823 USDT 1.2365 USDT 1.2753 USDT 1.2710 USDT
2023-07-23 1.3849 USDT 289,253.1719 MTL 1.3694 USDT 1.3628 USDT 1.3812 USDT 1.3935 USDT
2023-07-22 1.3886 USDT 279,513.8800 MTL 1.3776 USDT 1.3763 USDT 1.3852 USDT 1.3854 USDT
2023-07-21 1.3789 USDT 398,929.5466 MTL 1.3841 USDT 1.3659 USDT 1.3710 USDT 1.3827 USDT
2023-07-20 1.3838 USDT 329,633.8535 MTL 1.3768 USDT 1.3637 USDT 1.3720 USDT 1.3670 USDT
2023-07-19 1.3849 USDT 340,073.2649 MTL 1.3722 USDT 1.3666 USDT 1.3785 USDT 1.3939 USDT
2023-07-18 1.3783 USDT 359,376.4977 MTL 1.4113 USDT 1.3422 USDT 1.3541 USDT 1.3648 USDT
2023-07-17 1.4134 USDT 349,868.4182 MTL 1.4314 USDT 1.3669 USDT 1.3820 USDT 1.3850 USDT
2023-07-16 1.4293 USDT 388,400.9572 MTL 1.4563 USDT 1.4129 USDT 1.4220 USDT 1.4271 USDT
2023-07-15 1.4148 USDT 329,480.2859 MTL 1.4120 USDT 1.3765 USDT 1.3978 USDT 1.4341 USDT
2023-07-14 1.4320 USDT 379,152.7901 MTL 1.4369 USDT 1.2946 USDT 1.4015 USDT 1.3712 USDT
2023-07-13 1.4502 USDT 418,486.2887 MTL 1.4398 USDT 1.4017 USDT 1.4183 USDT 1.4222 USDT
2023-07-12 1.5043 USDT 352,402.6825 MTL 1.5323 USDT 1.4335 USDT 1.4389 USDT 1.4336 USDT
2023-07-11 1.5231 USDT 333,186.1251 MTL 1.5221 USDT 1.4781 USDT 1.4946 USDT 1.5185 USDT
2023-07-10 1.4845 USDT 374,979.7007 MTL 1.3747 USDT 1.3559 USDT 1.3726 USDT 1.5174 USDT
2023-07-09 1.4101 USDT 7,496.4255 MTL 1.4382 USDT 1.3791 USDT 1.3840 USDT 1.3862 USDT
2023-07-08 1.4153 USDT 16,301.0372 MTL 1.3849 USDT 1.3849 USDT 1.3850 USDT 1.4208 USDT
2023-07-07 1.3670 USDT 332,063.1902 MTL 1.3185 USDT 1.3066 USDT 1.3453 USDT 1.3719 USDT
2023-07-06 1.3644 USDT 406,892.1894 MTL 1.4070 USDT 1.3045 USDT 1.3289 USDT 1.3273 USDT
2023-07-05 1.4108 USDT 415,285.7796 MTL 1.3520 USDT 1.3374 USDT 1.3902 USDT 1.3956 USDT
2023-07-04 1.3670 USDT 455,271.0172 MTL 1.3380 USDT 1.3033 USDT 1.3305 USDT 1.3627 USDT
2023-07-03 1.3164 USDT 365,027.0474 MTL 1.2618 USDT 1.2597 USDT 1.2903 USDT 1.3377 USDT
2023-07-02 1.2480 USDT 340,051.3993 MTL 1.2796 USDT 1.2253 USDT 1.2452 USDT 1.2488 USDT
2023-07-01 1.2564 USDT 371,682.3785 MTL 1.2965 USDT 1.2410 USDT 1.2503 USDT 1.2576 USDT
2023-06-30 1.2899 USDT 400,985.7502 MTL 1.2654 USDT 1.2013 USDT 1.2617 USDT 1.2784 USDT
2023-06-29 1.2642 USDT 460,377.0597 MTL 1.2352 USDT 1.2171 USDT 1.2352 USDT 1.2678 USDT
2023-06-28 1.2415 USDT 460,519.1331 MTL 1.2960 USDT 1.2015 USDT 1.2187 USDT 1.2360 USDT
2023-06-27 1.2924 USDT 418,314.6129 MTL 1.3062 USDT 1.2697 USDT 1.2850 USDT 1.2903 USDT
2023-06-26 1.3292 USDT 446,102.3041 MTL 1.4079 USDT 1.2784 USDT 1.3026 USDT 1.3021 USDT
2023-06-25 1.4003 USDT 394,037.4957 MTL 1.3736 USDT 1.3695 USDT 1.3899 USDT 1.3936 USDT
2023-06-24 1.4201 USDT 349,234.2948 MTL 1.4625 USDT 1.3756 USDT 1.3885 USDT 1.3824 USDT
12...89101112...1617