Identifier on Huobi: mtlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
1.0020 USDT |
512,167.9548 MTL |
1.0345 USDT |
0.9780 USDT |
0.9823 USDT |
0.9902 USDT |
| 2023-05-23 |
1.0246 USDT |
416,526.5672 MTL |
1.0149 USDT |
1.0088 USDT |
1.0160 USDT |
1.0283 USDT |
| 2023-05-22 |
1.0036 USDT |
500,906.4584 MTL |
1.0068 USDT |
0.9850 USDT |
0.9932 USDT |
1.0120 USDT |
| 2023-05-21 |
1.0199 USDT |
505,025.5573 MTL |
1.0399 USDT |
0.9993 USDT |
1.0055 USDT |
1.0088 USDT |
| 2023-05-20 |
1.0304 USDT |
517,692.2009 MTL |
1.0281 USDT |
1.0201 USDT |
1.0254 USDT |
1.0374 USDT |
| 2023-05-19 |
1.0182 USDT |
410,589.7294 MTL |
1.0233 USDT |
1.0085 USDT |
1.0132 USDT |
1.0231 USDT |
| 2023-05-18 |
1.0251 USDT |
578,816.0712 MTL |
1.0343 USDT |
0.9949 USDT |
1.0045 USDT |
1.0242 USDT |
| 2023-05-17 |
1.0136 USDT |
534,335.6621 MTL |
1.0100 USDT |
0.9911 USDT |
1.0009 USDT |
1.0376 USDT |
| 2023-05-16 |
1.0063 USDT |
445,934.0279 MTL |
1.0094 USDT |
0.9914 USDT |
1.0011 USDT |
1.0040 USDT |
| 2023-05-15 |
1.0133 USDT |
476,885.8391 MTL |
1.0204 USDT |
1.0013 USDT |
1.0085 USDT |
1.0053 USDT |
| 2023-05-14 |
1.0111 USDT |
554,105.4847 MTL |
1.0201 USDT |
0.9966 USDT |
1.0060 USDT |
1.0193 USDT |
| 2023-05-13 |
1.0160 USDT |
543,257.7349 MTL |
1.0354 USDT |
1.0072 USDT |
1.0165 USDT |
1.0172 USDT |
| 2023-05-12 |
0.9970 USDT |
452,078.7596 MTL |
1.0298 USDT |
0.9683 USDT |
0.9854 USDT |
0.9915 USDT |
| 2023-05-11 |
1.0240 USDT |
453,750.4457 MTL |
1.0772 USDT |
0.9820 USDT |
1.0008 USDT |
0.9852 USDT |
| 2023-05-10 |
1.0456 USDT |
453,015.3218 MTL |
1.0501 USDT |
0.9932 USDT |
1.0411 USDT |
1.0370 USDT |
| 2023-05-09 |
1.0576 USDT |
472,835.9009 MTL |
1.0433 USDT |
1.0248 USDT |
1.0406 USDT |
1.0445 USDT |
| 2023-05-08 |
1.0840 USDT |
509,150.5680 MTL |
1.1665 USDT |
1.0130 USDT |
1.0434 USDT |
1.0420 USDT |
| 2023-05-07 |
1.2089 USDT |
471,486.4123 MTL |
1.2108 USDT |
1.1716 USDT |
1.1793 USDT |
1.1775 USDT |
| 2023-05-06 |
1.3605 USDT |
493,298.0291 MTL |
1.2450 USDT |
1.2038 USDT |
1.2195 USDT |
1.2113 USDT |
| 2023-05-05 |
1.2027 USDT |
559,251.6866 MTL |
1.1355 USDT |
1.1311 USDT |
1.1392 USDT |
1.2418 USDT |
| 2023-05-04 |
1.1327 USDT |
431,078.6430 MTL |
1.1335 USDT |
1.1196 USDT |
1.1293 USDT |
1.1280 USDT |
| 2023-05-03 |
1.1114 USDT |
529,054.7192 MTL |
1.1303 USDT |
1.0853 USDT |
1.0940 USDT |
1.1339 USDT |
| 2023-05-02 |
1.1080 USDT |
378,438.9089 MTL |
1.1059 USDT |
1.0948 USDT |
1.1015 USDT |
1.1176 USDT |
| 2023-05-01 |
1.1213 USDT |
436,812.0984 MTL |
1.1454 USDT |
1.0916 USDT |
1.1049 USDT |
1.1008 USDT |
| 2023-04-30 |
1.1731 USDT |
385,232.2696 MTL |
1.1921 USDT |
1.1622 USDT |
1.1683 USDT |
1.1751 USDT |
| 2023-04-29 |
1.1865 USDT |
408,703.1438 MTL |
1.1811 USDT |
1.1722 USDT |
1.1784 USDT |
1.1909 USDT |
| 2023-04-28 |
1.1774 USDT |
487,723.2613 MTL |
1.1947 USDT |
1.1604 USDT |
1.1743 USDT |
1.1817 USDT |
| 2023-04-27 |
1.1776 USDT |
445,643.7816 MTL |
1.1872 USDT |
1.1587 USDT |
1.1714 USDT |
1.1950 USDT |
| 2023-04-26 |
1.1662 USDT |
468,331.1861 MTL |
1.1628 USDT |
1.0894 USDT |
1.1342 USDT |
1.1480 USDT |
| 2023-04-25 |
1.1161 USDT |
415,588.2303 MTL |
1.1546 USDT |
1.0995 USDT |
1.1084 USDT |
1.1248 USDT |
| 2023-04-24 |
1.2165 USDT |
399,071.6994 MTL |
1.2024 USDT |
1.1478 USDT |
1.1491 USDT |
1.1488 USDT |
| 2023-04-23 |
1.1967 USDT |
356,916.5802 MTL |
1.2004 USDT |
1.1812 USDT |
1.1968 USDT |
1.1962 USDT |
| 2023-04-22 |
1.1865 USDT |
400,417.5161 MTL |
1.1774 USDT |
1.1636 USDT |
1.1830 USDT |
1.1901 USDT |
| 2023-04-21 |
1.2275 USDT |
362,169.0888 MTL |
1.2200 USDT |
1.2016 USDT |
1.2150 USDT |
1.2332 USDT |
| 2023-04-20 |
1.2124 USDT |
356,349.3921 MTL |
1.2052 USDT |
1.1876 USDT |
1.2029 USDT |
1.2257 USDT |
| 2023-04-19 |
1.2708 USDT |
364,052.6471 MTL |
1.3322 USDT |
1.2135 USDT |
1.2280 USDT |
1.2180 USDT |
| 2023-04-18 |
1.3116 USDT |
367,360.5529 MTL |
1.2958 USDT |
1.2797 USDT |
1.2948 USDT |
1.3159 USDT |
| 2023-04-17 |
1.2941 USDT |
380,973.9707 MTL |
1.3306 USDT |
1.2648 USDT |
1.2827 USDT |
1.2906 USDT |
| 2023-04-16 |
1.3052 USDT |
292,485.9745 MTL |
1.3068 USDT |
1.2810 USDT |
1.2969 USDT |
1.3181 USDT |
| 2023-04-15 |
1.3035 USDT |
364,513.5974 MTL |
1.3223 USDT |
1.2940 USDT |
1.3033 USDT |
1.3010 USDT |
| 2023-04-14 |
1.3158 USDT |
342,737.6831 MTL |
1.3139 USDT |
1.2822 USDT |
1.2913 USDT |
1.3162 USDT |
| 2023-04-13 |
1.3003 USDT |
417,225.1848 MTL |
1.2836 USDT |
1.2815 USDT |
1.2973 USDT |
1.3086 USDT |
| 2023-04-12 |
1.2514 USDT |
447,889.5338 MTL |
1.2817 USDT |
1.2313 USDT |
1.2377 USDT |
1.2778 USDT |
| 2023-04-11 |
1.2892 USDT |
375,040.3369 MTL |
1.3089 USDT |
1.2771 USDT |
1.2865 USDT |
1.2843 USDT |
| 2023-04-10 |
1.2652 USDT |
373,026.6793 MTL |
1.2848 USDT |
1.2462 USDT |
1.2572 USDT |
1.2986 USDT |
| 2023-04-09 |
1.2723 USDT |
340,393.4797 MTL |
1.3019 USDT |
1.2475 USDT |
1.2550 USDT |
1.2637 USDT |
| 2023-04-08 |
1.2802 USDT |
407,402.7751 MTL |
1.2721 USDT |
1.2536 USDT |
1.2655 USDT |
1.2983 USDT |
| 2023-04-07 |
1.2667 USDT |
396,165.5868 MTL |
1.3053 USDT |
1.2399 USDT |
1.2543 USDT |
1.2634 USDT |
| 2023-04-06 |
1.2639 USDT |
354,224.9880 MTL |
1.2830 USDT |
1.2422 USDT |
1.2613 USDT |
1.2771 USDT |
| 2023-04-05 |
1.2609 USDT |
421,250.3994 MTL |
1.2430 USDT |
1.2309 USDT |
1.2553 USDT |
1.2616 USDT |