Identifier on Huobi: mtlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
1.4553 USDT |
417,072.9729 MTL |
1.4374 USDT |
1.3988 USDT |
1.4339 USDT |
1.4646 USDT |
| 2023-06-22 |
1.3194 USDT |
390,547.1230 MTL |
1.2645 USDT |
1.2583 USDT |
1.2768 USDT |
1.3498 USDT |
| 2023-06-21 |
1.2340 USDT |
395,242.2177 MTL |
1.2315 USDT |
1.2144 USDT |
1.2300 USDT |
1.2449 USDT |
| 2023-06-20 |
1.2194 USDT |
465,937.9696 MTL |
1.2508 USDT |
1.1830 USDT |
1.1927 USDT |
1.2249 USDT |
| 2023-06-19 |
1.2477 USDT |
452,723.2413 MTL |
1.2416 USDT |
1.2291 USDT |
1.2435 USDT |
1.2584 USDT |
| 2023-06-18 |
1.2661 USDT |
447,036.7286 MTL |
1.3023 USDT |
1.2368 USDT |
1.2465 USDT |
1.2409 USDT |
| 2023-06-17 |
1.2992 USDT |
379,474.1656 MTL |
1.3031 USDT |
1.2555 USDT |
1.2723 USDT |
1.2951 USDT |
| 2023-06-16 |
1.2969 USDT |
429,603.7615 MTL |
1.2198 USDT |
1.2171 USDT |
1.2508 USDT |
1.3195 USDT |
| 2023-06-15 |
1.2058 USDT |
413,527.9870 MTL |
1.1837 USDT |
1.1734 USDT |
1.1946 USDT |
1.2029 USDT |
| 2023-06-14 |
1.1602 USDT |
420,956.0495 MTL |
1.1460 USDT |
1.1050 USDT |
1.1159 USDT |
1.2189 USDT |
| 2023-06-13 |
1.1384 USDT |
449,065.5076 MTL |
1.1619 USDT |
1.0860 USDT |
1.1262 USDT |
1.1149 USDT |
| 2023-06-12 |
1.0348 USDT |
575,847.6990 MTL |
1.0496 USDT |
0.9897 USDT |
1.0057 USDT |
1.1543 USDT |
| 2023-06-11 |
1.0505 USDT |
408,685.4521 MTL |
1.0638 USDT |
1.0335 USDT |
1.0461 USDT |
1.0751 USDT |
| 2023-06-10 |
1.0520 USDT |
463,130.3889 MTL |
1.1710 USDT |
0.9806 USDT |
1.0057 USDT |
1.0443 USDT |
| 2023-06-09 |
1.1831 USDT |
465,384.5361 MTL |
1.1907 USDT |
1.1452 USDT |
1.1622 USDT |
1.1677 USDT |
| 2023-06-08 |
1.1769 USDT |
556,889.4535 MTL |
1.2800 USDT |
1.1255 USDT |
1.1515 USDT |
1.1664 USDT |
| 2023-06-07 |
1.8386 USDT |
724,996.0098 MTL |
1.5658 USDT |
1.2849 USDT |
1.3067 USDT |
1.3128 USDT |
| 2023-06-06 |
1.5009 USDT |
435,957.2742 MTL |
1.4305 USDT |
1.3610 USDT |
1.4242 USDT |
1.6017 USDT |
| 2023-06-05 |
1.3459 USDT |
515,778.6912 MTL |
1.2046 USDT |
1.1720 USDT |
1.2155 USDT |
1.4348 USDT |
| 2023-06-04 |
1.1470 USDT |
457,174.2321 MTL |
1.1072 USDT |
1.0826 USDT |
1.1034 USDT |
1.2228 USDT |
| 2023-06-03 |
1.0685 USDT |
537,264.3674 MTL |
1.0068 USDT |
0.9976 USDT |
1.0075 USDT |
1.1114 USDT |
| 2023-06-02 |
0.9981 USDT |
483,736.3597 MTL |
0.9872 USDT |
0.9685 USDT |
0.9849 USDT |
1.0140 USDT |
| 2023-06-01 |
1.0093 USDT |
460,387.0934 MTL |
1.0064 USDT |
0.9951 USDT |
1.0075 USDT |
1.0113 USDT |
| 2023-05-31 |
1.0185 USDT |
526,901.6865 MTL |
1.0581 USDT |
0.9931 USDT |
0.9963 USDT |
0.9987 USDT |
| 2023-05-30 |
1.0717 USDT |
473,487.7084 MTL |
1.0789 USDT |
1.0563 USDT |
1.0618 USDT |
1.0617 USDT |
| 2023-05-29 |
1.0654 USDT |
501,717.8043 MTL |
1.0681 USDT |
1.0511 USDT |
1.0633 USDT |
1.0784 USDT |
| 2023-05-28 |
1.0660 USDT |
469,857.0308 MTL |
1.0638 USDT |
1.0492 USDT |
1.0609 USDT |
1.0581 USDT |
| 2023-05-27 |
1.0486 USDT |
555,528.7315 MTL |
1.0436 USDT |
1.0324 USDT |
1.0372 USDT |
1.0636 USDT |
| 2023-05-26 |
1.0386 USDT |
481,857.5659 MTL |
1.0496 USDT |
1.0183 USDT |
1.0337 USDT |
1.0593 USDT |
| 2023-05-25 |
0.9736 USDT |
428,609.8681 MTL |
0.9858 USDT |
0.9601 USDT |
0.9704 USDT |
0.9770 USDT |
| 2023-05-24 |
1.0020 USDT |
512,167.9548 MTL |
1.0345 USDT |
0.9780 USDT |
0.9823 USDT |
0.9902 USDT |
| 2023-05-23 |
1.0246 USDT |
416,526.5672 MTL |
1.0149 USDT |
1.0088 USDT |
1.0160 USDT |
1.0283 USDT |
| 2023-05-22 |
1.0036 USDT |
500,906.4584 MTL |
1.0068 USDT |
0.9850 USDT |
0.9932 USDT |
1.0120 USDT |
| 2023-05-21 |
1.0199 USDT |
505,025.5573 MTL |
1.0399 USDT |
0.9993 USDT |
1.0055 USDT |
1.0088 USDT |
| 2023-05-20 |
1.0304 USDT |
517,692.2009 MTL |
1.0281 USDT |
1.0201 USDT |
1.0254 USDT |
1.0374 USDT |
| 2023-05-19 |
1.0182 USDT |
410,589.7294 MTL |
1.0233 USDT |
1.0085 USDT |
1.0132 USDT |
1.0231 USDT |
| 2023-05-18 |
1.0251 USDT |
578,816.0712 MTL |
1.0343 USDT |
0.9949 USDT |
1.0045 USDT |
1.0242 USDT |
| 2023-05-17 |
1.0136 USDT |
534,335.6621 MTL |
1.0100 USDT |
0.9911 USDT |
1.0009 USDT |
1.0376 USDT |
| 2023-05-16 |
1.0063 USDT |
445,934.0279 MTL |
1.0094 USDT |
0.9914 USDT |
1.0011 USDT |
1.0040 USDT |
| 2023-05-15 |
1.0133 USDT |
476,885.8391 MTL |
1.0204 USDT |
1.0013 USDT |
1.0085 USDT |
1.0053 USDT |
| 2023-05-14 |
1.0111 USDT |
554,105.4847 MTL |
1.0201 USDT |
0.9966 USDT |
1.0060 USDT |
1.0193 USDT |
| 2023-05-13 |
1.0160 USDT |
543,257.7349 MTL |
1.0354 USDT |
1.0072 USDT |
1.0165 USDT |
1.0172 USDT |
| 2023-05-12 |
0.9970 USDT |
452,078.7596 MTL |
1.0298 USDT |
0.9683 USDT |
0.9854 USDT |
0.9915 USDT |
| 2023-05-11 |
1.0240 USDT |
453,750.4457 MTL |
1.0772 USDT |
0.9820 USDT |
1.0008 USDT |
0.9852 USDT |
| 2023-05-10 |
1.0456 USDT |
453,015.3218 MTL |
1.0501 USDT |
0.9932 USDT |
1.0411 USDT |
1.0370 USDT |
| 2023-05-09 |
1.0576 USDT |
472,835.9009 MTL |
1.0433 USDT |
1.0248 USDT |
1.0406 USDT |
1.0445 USDT |
| 2023-05-08 |
1.0840 USDT |
509,150.5680 MTL |
1.1665 USDT |
1.0130 USDT |
1.0434 USDT |
1.0420 USDT |
| 2023-05-07 |
1.2089 USDT |
471,486.4123 MTL |
1.2108 USDT |
1.1716 USDT |
1.1793 USDT |
1.1775 USDT |
| 2023-05-06 |
1.3605 USDT |
493,298.0291 MTL |
1.2450 USDT |
1.2038 USDT |
1.2195 USDT |
1.2113 USDT |
| 2023-05-05 |
1.2027 USDT |
559,251.6866 MTL |
1.1355 USDT |
1.1311 USDT |
1.1392 USDT |
1.2418 USDT |