Identifier on Huobi: mtlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
1.1327 USDT |
431,078.6430 MTL |
1.1335 USDT |
1.1196 USDT |
1.1293 USDT |
1.1280 USDT |
| 2023-05-03 |
1.1114 USDT |
529,054.7192 MTL |
1.1303 USDT |
1.0853 USDT |
1.0940 USDT |
1.1339 USDT |
| 2023-05-02 |
1.1080 USDT |
378,438.9089 MTL |
1.1059 USDT |
1.0948 USDT |
1.1015 USDT |
1.1176 USDT |
| 2023-05-01 |
1.1213 USDT |
436,812.0984 MTL |
1.1454 USDT |
1.0916 USDT |
1.1049 USDT |
1.1008 USDT |
| 2023-04-30 |
1.1731 USDT |
385,232.2696 MTL |
1.1921 USDT |
1.1622 USDT |
1.1683 USDT |
1.1751 USDT |
| 2023-04-29 |
1.1865 USDT |
408,703.1438 MTL |
1.1811 USDT |
1.1722 USDT |
1.1784 USDT |
1.1909 USDT |
| 2023-04-28 |
1.1774 USDT |
487,723.2613 MTL |
1.1947 USDT |
1.1604 USDT |
1.1743 USDT |
1.1817 USDT |
| 2023-04-27 |
1.1776 USDT |
445,643.7816 MTL |
1.1872 USDT |
1.1587 USDT |
1.1714 USDT |
1.1950 USDT |
| 2023-04-26 |
1.1662 USDT |
468,331.1861 MTL |
1.1628 USDT |
1.0894 USDT |
1.1342 USDT |
1.1480 USDT |
| 2023-04-25 |
1.1161 USDT |
415,588.2303 MTL |
1.1546 USDT |
1.0995 USDT |
1.1084 USDT |
1.1248 USDT |
| 2023-04-24 |
1.2165 USDT |
399,071.6994 MTL |
1.2024 USDT |
1.1478 USDT |
1.1491 USDT |
1.1488 USDT |
| 2023-04-23 |
1.1967 USDT |
356,916.5802 MTL |
1.2004 USDT |
1.1812 USDT |
1.1968 USDT |
1.1962 USDT |
| 2023-04-22 |
1.1865 USDT |
400,417.5161 MTL |
1.1774 USDT |
1.1636 USDT |
1.1830 USDT |
1.1901 USDT |
| 2023-04-21 |
1.2275 USDT |
362,169.0888 MTL |
1.2200 USDT |
1.2016 USDT |
1.2150 USDT |
1.2332 USDT |
| 2023-04-20 |
1.2124 USDT |
356,349.3921 MTL |
1.2052 USDT |
1.1876 USDT |
1.2029 USDT |
1.2257 USDT |
| 2023-04-19 |
1.2708 USDT |
364,052.6471 MTL |
1.3322 USDT |
1.2135 USDT |
1.2280 USDT |
1.2180 USDT |
| 2023-04-18 |
1.3116 USDT |
367,360.5529 MTL |
1.2958 USDT |
1.2797 USDT |
1.2948 USDT |
1.3159 USDT |
| 2023-04-17 |
1.2941 USDT |
380,973.9707 MTL |
1.3306 USDT |
1.2648 USDT |
1.2827 USDT |
1.2906 USDT |
| 2023-04-16 |
1.3052 USDT |
292,485.9745 MTL |
1.3068 USDT |
1.2810 USDT |
1.2969 USDT |
1.3181 USDT |
| 2023-04-15 |
1.3035 USDT |
364,513.5974 MTL |
1.3223 USDT |
1.2940 USDT |
1.3033 USDT |
1.3010 USDT |
| 2023-04-14 |
1.3158 USDT |
342,737.6831 MTL |
1.3139 USDT |
1.2822 USDT |
1.2913 USDT |
1.3162 USDT |
| 2023-04-13 |
1.3003 USDT |
417,225.1848 MTL |
1.2836 USDT |
1.2815 USDT |
1.2973 USDT |
1.3086 USDT |
| 2023-04-12 |
1.2514 USDT |
447,889.5338 MTL |
1.2817 USDT |
1.2313 USDT |
1.2377 USDT |
1.2778 USDT |
| 2023-04-11 |
1.2892 USDT |
375,040.3369 MTL |
1.3089 USDT |
1.2771 USDT |
1.2865 USDT |
1.2843 USDT |
| 2023-04-10 |
1.2652 USDT |
373,026.6793 MTL |
1.2848 USDT |
1.2462 USDT |
1.2572 USDT |
1.2986 USDT |
| 2023-04-09 |
1.2723 USDT |
340,393.4797 MTL |
1.3019 USDT |
1.2475 USDT |
1.2550 USDT |
1.2637 USDT |
| 2023-04-08 |
1.2802 USDT |
407,402.7751 MTL |
1.2721 USDT |
1.2536 USDT |
1.2655 USDT |
1.2983 USDT |
| 2023-04-07 |
1.2667 USDT |
396,165.5868 MTL |
1.3053 USDT |
1.2399 USDT |
1.2543 USDT |
1.2634 USDT |
| 2023-04-06 |
1.2639 USDT |
354,224.9880 MTL |
1.2830 USDT |
1.2422 USDT |
1.2613 USDT |
1.2771 USDT |
| 2023-04-05 |
1.2609 USDT |
421,250.3994 MTL |
1.2430 USDT |
1.2309 USDT |
1.2553 USDT |
1.2616 USDT |
| 2023-04-04 |
1.2258 USDT |
456,854.1932 MTL |
1.2162 USDT |
1.1925 USDT |
1.2033 USDT |
1.2421 USDT |
| 2023-04-03 |
1.2015 USDT |
468,466.9027 MTL |
1.2262 USDT |
1.1658 USDT |
1.1909 USDT |
1.2155 USDT |
| 2023-04-02 |
1.2516 USDT |
412,307.6645 MTL |
1.3232 USDT |
1.2060 USDT |
1.2174 USDT |
1.2182 USDT |
| 2023-04-01 |
1.3077 USDT |
447,463.3386 MTL |
1.2267 USDT |
1.2267 USDT |
1.2877 USDT |
1.2950 USDT |
| 2023-03-31 |
1.1866 USDT |
501,774.1331 MTL |
1.1869 USDT |
1.1515 USDT |
1.1650 USDT |
1.2275 USDT |
| 2023-03-30 |
1.1958 USDT |
477,149.7141 MTL |
1.2314 USDT |
1.1719 USDT |
1.1790 USDT |
1.1808 USDT |
| 2023-03-29 |
1.2009 USDT |
464,501.5654 MTL |
1.1510 USDT |
1.1385 USDT |
1.1489 USDT |
1.2283 USDT |
| 2023-03-28 |
1.1211 USDT |
483,735.5864 MTL |
1.1685 USDT |
1.0869 USDT |
1.0978 USDT |
1.1475 USDT |
| 2023-03-27 |
1.2093 USDT |
432,786.3468 MTL |
1.2212 USDT |
1.1315 USDT |
1.1569 USDT |
1.1455 USDT |
| 2023-03-26 |
1.2294 USDT |
406,684.5071 MTL |
1.2763 USDT |
1.2121 USDT |
1.2257 USDT |
1.2256 USDT |
| 2023-03-25 |
1.2528 USDT |
360,396.6943 MTL |
1.1941 USDT |
1.1941 USDT |
1.2363 USDT |
1.2787 USDT |
| 2023-03-24 |
1.1805 USDT |
434,485.3671 MTL |
1.2074 USDT |
1.1406 USDT |
1.1561 USDT |
1.1750 USDT |
| 2023-03-23 |
1.1551 USDT |
500,167.8332 MTL |
1.1258 USDT |
1.1054 USDT |
1.1200 USDT |
1.2102 USDT |
| 2023-03-22 |
1.1573 USDT |
460,567.8289 MTL |
1.1901 USDT |
1.0960 USDT |
1.1259 USDT |
1.1287 USDT |
| 2023-03-21 |
1.1764 USDT |
483,586.0360 MTL |
1.1806 USDT |
1.1332 USDT |
1.1607 USDT |
1.1862 USDT |
| 2023-03-20 |
1.2077 USDT |
447,318.3598 MTL |
1.2408 USDT |
1.1631 USDT |
1.1817 USDT |
1.1892 USDT |
| 2023-03-19 |
1.2234 USDT |
463,915.4407 MTL |
1.2154 USDT |
1.1801 USDT |
1.2034 USDT |
1.2433 USDT |
| 2023-03-18 |
1.2559 USDT |
458,299.6029 MTL |
1.2852 USDT |
1.2031 USDT |
1.2202 USDT |
1.2183 USDT |
| 2023-03-17 |
1.2268 USDT |
423,331.9791 MTL |
1.2290 USDT |
1.2025 USDT |
1.2183 USDT |
1.2384 USDT |
| 2023-03-16 |
1.1815 USDT |
457,649.6139 MTL |
1.1340 USDT |
1.1340 USDT |
1.1635 USDT |
1.1979 USDT |