Identifier on Huobi: mtlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.2015 USDT |
468,466.9027 MTL |
1.2262 USDT |
1.1658 USDT |
1.1909 USDT |
1.2155 USDT |
| 2023-04-02 |
1.2516 USDT |
412,307.6645 MTL |
1.3232 USDT |
1.2060 USDT |
1.2174 USDT |
1.2182 USDT |
| 2023-04-01 |
1.3077 USDT |
447,463.3386 MTL |
1.2267 USDT |
1.2267 USDT |
1.2877 USDT |
1.2950 USDT |
| 2023-03-31 |
1.1866 USDT |
501,774.1331 MTL |
1.1869 USDT |
1.1515 USDT |
1.1650 USDT |
1.2275 USDT |
| 2023-03-30 |
1.1958 USDT |
477,149.7141 MTL |
1.2314 USDT |
1.1719 USDT |
1.1790 USDT |
1.1808 USDT |
| 2023-03-29 |
1.2009 USDT |
464,501.5654 MTL |
1.1510 USDT |
1.1385 USDT |
1.1489 USDT |
1.2283 USDT |
| 2023-03-28 |
1.1211 USDT |
483,735.5864 MTL |
1.1685 USDT |
1.0869 USDT |
1.0978 USDT |
1.1475 USDT |
| 2023-03-27 |
1.2093 USDT |
432,786.3468 MTL |
1.2212 USDT |
1.1315 USDT |
1.1569 USDT |
1.1455 USDT |
| 2023-03-26 |
1.2294 USDT |
406,684.5071 MTL |
1.2763 USDT |
1.2121 USDT |
1.2257 USDT |
1.2256 USDT |
| 2023-03-25 |
1.2528 USDT |
360,396.6943 MTL |
1.1941 USDT |
1.1941 USDT |
1.2363 USDT |
1.2787 USDT |
| 2023-03-24 |
1.1805 USDT |
434,485.3671 MTL |
1.2074 USDT |
1.1406 USDT |
1.1561 USDT |
1.1750 USDT |
| 2023-03-23 |
1.1551 USDT |
500,167.8332 MTL |
1.1258 USDT |
1.1054 USDT |
1.1200 USDT |
1.2102 USDT |
| 2023-03-22 |
1.1573 USDT |
460,567.8289 MTL |
1.1901 USDT |
1.0960 USDT |
1.1259 USDT |
1.1287 USDT |
| 2023-03-21 |
1.1764 USDT |
483,586.0360 MTL |
1.1806 USDT |
1.1332 USDT |
1.1607 USDT |
1.1862 USDT |
| 2023-03-20 |
1.2077 USDT |
447,318.3598 MTL |
1.2408 USDT |
1.1631 USDT |
1.1817 USDT |
1.1892 USDT |
| 2023-03-19 |
1.2234 USDT |
463,915.4407 MTL |
1.2154 USDT |
1.1801 USDT |
1.2034 USDT |
1.2433 USDT |
| 2023-03-18 |
1.2559 USDT |
458,299.6029 MTL |
1.2852 USDT |
1.2031 USDT |
1.2202 USDT |
1.2183 USDT |
| 2023-03-17 |
1.2268 USDT |
423,331.9791 MTL |
1.2290 USDT |
1.2025 USDT |
1.2183 USDT |
1.2384 USDT |
| 2023-03-16 |
1.1815 USDT |
457,649.6139 MTL |
1.1340 USDT |
1.1340 USDT |
1.1635 USDT |
1.1979 USDT |
| 2023-03-15 |
1.1551 USDT |
462,928.3482 MTL |
1.1881 USDT |
1.0739 USDT |
1.0964 USDT |
1.1114 USDT |
| 2023-03-14 |
1.1689 USDT |
487,226.8901 MTL |
1.1254 USDT |
1.1124 USDT |
1.1397 USDT |
1.1792 USDT |
| 2023-03-13 |
1.0761 USDT |
508,654.0497 MTL |
1.0524 USDT |
1.0267 USDT |
1.0498 USDT |
1.1276 USDT |
| 2023-03-12 |
0.9713 USDT |
550,364.8187 MTL |
0.9742 USDT |
0.9441 USDT |
0.9529 USDT |
1.0094 USDT |
| 2023-03-11 |
0.9681 USDT |
533,306.7752 MTL |
0.9885 USDT |
0.9212 USDT |
0.9531 USDT |
0.9676 USDT |
| 2023-03-10 |
0.9628 USDT |
586,539.5252 MTL |
0.9886 USDT |
0.9007 USDT |
0.9334 USDT |
0.9879 USDT |
| 2023-03-09 |
1.0724 USDT |
482,144.8180 MTL |
1.0799 USDT |
0.9996 USDT |
1.0465 USDT |
1.0009 USDT |
| 2023-03-08 |
1.0987 USDT |
513,436.9273 MTL |
1.1351 USDT |
1.0650 USDT |
1.0873 USDT |
1.0726 USDT |
| 2023-03-07 |
1.1514 USDT |
460,568.6698 MTL |
1.2039 USDT |
1.1047 USDT |
1.1138 USDT |
1.1091 USDT |
| 2023-03-06 |
1.1599 USDT |
507,862.4313 MTL |
1.1580 USDT |
1.1216 USDT |
1.1306 USDT |
1.1831 USDT |
| 2023-03-05 |
1.1712 USDT |
506,402.5752 MTL |
1.1709 USDT |
1.1437 USDT |
1.1596 USDT |
1.1574 USDT |
| 2023-03-04 |
1.2158 USDT |
423,864.7468 MTL |
1.2249 USDT |
1.1732 USDT |
1.1841 USDT |
1.1793 USDT |
| 2023-03-03 |
1.2165 USDT |
451,366.2725 MTL |
1.3146 USDT |
1.1715 USDT |
1.1923 USDT |
1.2263 USDT |
| 2023-03-02 |
1.2562 USDT |
385,229.9545 MTL |
1.3127 USDT |
1.2284 USDT |
1.2421 USDT |
1.2715 USDT |
| 2023-03-01 |
1.3007 USDT |
380,884.0255 MTL |
1.2807 USDT |
1.2617 USDT |
1.2681 USDT |
1.2933 USDT |
| 2023-02-28 |
1.2956 USDT |
411,282.0186 MTL |
1.2960 USDT |
1.2626 USDT |
1.2938 USDT |
1.2637 USDT |
| 2023-02-27 |
1.2906 USDT |
448,878.8061 MTL |
1.3206 USDT |
1.2653 USDT |
1.2787 USDT |
1.2985 USDT |
| 2023-02-26 |
1.3056 USDT |
427,549.9460 MTL |
1.3287 USDT |
1.2852 USDT |
1.2921 USDT |
1.3152 USDT |
| 2023-02-25 |
1.3090 USDT |
380,397.6020 MTL |
1.3067 USDT |
1.2697 USDT |
1.2893 USDT |
1.2843 USDT |
| 2023-02-24 |
1.3342 USDT |
378,118.9813 MTL |
1.3715 USDT |
1.2654 USDT |
1.2868 USDT |
1.2913 USDT |
| 2023-02-23 |
1.3657 USDT |
381,133.0696 MTL |
1.3800 USDT |
1.3334 USDT |
1.3588 USDT |
1.3717 USDT |
| 2023-02-22 |
1.3620 USDT |
394,776.8922 MTL |
1.4245 USDT |
1.3273 USDT |
1.3492 USDT |
1.3560 USDT |
| 2023-02-21 |
1.4798 USDT |
339,799.2509 MTL |
1.5605 USDT |
1.4246 USDT |
1.4409 USDT |
1.4406 USDT |
| 2023-02-20 |
1.5636 USDT |
266,613.5685 MTL |
1.6203 USDT |
1.4988 USDT |
1.5489 USDT |
1.5917 USDT |
| 2023-02-19 |
1.3287 USDT |
48,238.5787 MTL |
1.2248 USDT |
1.2248 USDT |
1.2331 USDT |
1.6990 USDT |
| 2023-02-18 |
1.2334 USDT |
36,833.5952 MTL |
1.1629 USDT |
1.1603 USDT |
1.1661 USDT |
1.2119 USDT |
| 2023-02-17 |
1.1033 USDT |
234,433.9114 MTL |
1.0577 USDT |
1.0490 USDT |
1.0821 USDT |
1.1450 USDT |
| 2023-02-16 |
1.0886 USDT |
521,125.6745 MTL |
1.0786 USDT |
1.0532 USDT |
1.0822 USDT |
1.0559 USDT |
| 2023-02-15 |
1.0235 USDT |
568,442.6718 MTL |
0.9995 USDT |
0.9948 USDT |
1.0039 USDT |
1.0769 USDT |
| 2023-02-14 |
0.9643 USDT |
249,521.8046 MTL |
0.9619 USDT |
0.9360 USDT |
0.9368 USDT |
1.0020 USDT |
| 2023-02-13 |
0.9418 USDT |
180,615.5335 MTL |
1.0078 USDT |
0.9280 USDT |
0.9402 USDT |
0.9374 USDT |