Identifier on Huobi: mtlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.0270 USDT |
9,497.4669 MTL |
1.0466 USDT |
1.0040 USDT |
1.0144 USDT |
1.0287 USDT |
| 2023-02-11 |
1.0427 USDT |
18,541.0092 MTL |
1.0292 USDT |
1.0241 USDT |
1.0241 USDT |
1.0441 USDT |
| 2023-02-10 |
0.9886 USDT |
89,037.6407 MTL |
0.9889 USDT |
0.9670 USDT |
0.9953 USDT |
1.0162 USDT |
| 2023-02-09 |
1.0727 USDT |
460,203.7755 MTL |
1.0939 USDT |
1.0017 USDT |
1.0645 USDT |
1.0071 USDT |
| 2023-02-08 |
1.1205 USDT |
452,222.0676 MTL |
1.1754 USDT |
1.0628 USDT |
1.0953 USDT |
1.0887 USDT |
| 2023-02-07 |
1.1627 USDT |
500,265.5472 MTL |
1.1841 USDT |
1.1196 USDT |
1.1563 USDT |
1.1640 USDT |
| 2023-02-06 |
1.3420 USDT |
460,259.1748 MTL |
1.0662 USDT |
1.0662 USDT |
1.2387 USDT |
1.2311 USDT |
| 2023-02-05 |
1.0629 USDT |
596,733.9598 MTL |
1.0472 USDT |
0.9920 USDT |
1.0258 USDT |
1.0685 USDT |
| 2023-02-04 |
1.0264 USDT |
561,583.9632 MTL |
0.9961 USDT |
0.9961 USDT |
1.0051 USDT |
1.0497 USDT |
| 2023-02-03 |
0.9781 USDT |
546,098.5170 MTL |
0.9538 USDT |
0.9506 USDT |
0.9716 USDT |
0.9906 USDT |
| 2023-02-02 |
0.9727 USDT |
481,319.2963 MTL |
0.9442 USDT |
0.9417 USDT |
0.9536 USDT |
0.9879 USDT |
| 2023-02-01 |
0.8980 USDT |
500,556.4549 MTL |
0.9105 USDT |
0.8661 USDT |
0.8766 USDT |
0.8764 USDT |
| 2023-01-31 |
0.9015 USDT |
541,331.1234 MTL |
0.9029 USDT |
0.8833 USDT |
0.8937 USDT |
0.9116 USDT |
| 2023-01-30 |
0.9507 USDT |
585,721.4113 MTL |
1.0027 USDT |
0.8857 USDT |
0.8966 USDT |
0.8966 USDT |
| 2023-01-29 |
0.9909 USDT |
462,895.2376 MTL |
0.9828 USDT |
0.9687 USDT |
0.9831 USDT |
1.0069 USDT |
| 2023-01-28 |
0.9918 USDT |
511,865.9780 MTL |
1.0088 USDT |
0.9582 USDT |
0.9750 USDT |
0.9797 USDT |
| 2023-01-27 |
0.9911 USDT |
531,009.9557 MTL |
0.9539 USDT |
0.9300 USDT |
0.9517 USDT |
1.0105 USDT |
| 2023-01-26 |
0.9454 USDT |
555,745.6461 MTL |
0.9514 USDT |
0.9263 USDT |
0.9394 USDT |
0.9444 USDT |
| 2023-01-25 |
0.9134 USDT |
520,303.3862 MTL |
0.9227 USDT |
0.8699 USDT |
0.9097 USDT |
0.9264 USDT |
| 2023-01-24 |
0.9614 USDT |
604,384.6317 MTL |
0.9614 USDT |
0.9002 USDT |
0.9323 USDT |
0.9145 USDT |
| 2023-01-23 |
0.9285 USDT |
621,999.7559 MTL |
0.9151 USDT |
0.8955 USDT |
0.9225 USDT |
0.9609 USDT |
| 2023-01-22 |
0.9233 USDT |
509,967.9883 MTL |
0.9134 USDT |
0.8902 USDT |
0.8960 USDT |
0.8953 USDT |
| 2023-01-21 |
0.9311 USDT |
556,750.8026 MTL |
0.9313 USDT |
0.9066 USDT |
0.9230 USDT |
0.9341 USDT |
| 2023-01-20 |
0.8742 USDT |
569,022.0081 MTL |
0.8857 USDT |
0.8611 USDT |
0.8667 USDT |
0.9113 USDT |
| 2023-01-19 |
0.8650 USDT |
671,762.5836 MTL |
0.8247 USDT |
0.8246 USDT |
0.8565 USDT |
0.8763 USDT |
| 2023-01-18 |
0.8737 USDT |
678,578.9841 MTL |
0.8969 USDT |
0.8135 USDT |
0.8369 USDT |
0.8267 USDT |
| 2023-01-17 |
0.8860 USDT |
612,039.5331 MTL |
0.8795 USDT |
0.8524 USDT |
0.8647 USDT |
0.9032 USDT |
| 2023-01-16 |
0.8753 USDT |
560,419.1834 MTL |
0.8725 USDT |
0.8403 USDT |
0.8647 USDT |
0.8761 USDT |
| 2023-01-15 |
0.8667 USDT |
653,569.6514 MTL |
0.8621 USDT |
0.8286 USDT |
0.8642 USDT |
0.8761 USDT |
| 2023-01-14 |
0.8585 USDT |
618,110.5091 MTL |
0.8273 USDT |
0.8183 USDT |
0.8474 USDT |
0.8543 USDT |
| 2023-01-13 |
0.7988 USDT |
607,078.6842 MTL |
0.8051 USDT |
0.7826 USDT |
0.7960 USDT |
0.8066 USDT |
| 2023-01-12 |
0.7808 USDT |
605,305.9614 MTL |
0.7794 USDT |
0.7570 USDT |
0.7703 USDT |
0.8029 USDT |
| 2023-01-11 |
0.7523 USDT |
557,353.4676 MTL |
0.7436 USDT |
0.7319 USDT |
0.7407 USDT |
0.7637 USDT |
| 2023-01-10 |
0.7413 USDT |
609,855.7160 MTL |
0.7362 USDT |
0.7308 USDT |
0.7357 USDT |
0.7430 USDT |
| 2023-01-09 |
0.7335 USDT |
676,920.0568 MTL |
0.7131 USDT |
0.7099 USDT |
0.7177 USDT |
0.7330 USDT |
| 2023-01-08 |
0.7008 USDT |
652,687.0487 MTL |
0.6980 USDT |
0.6879 USDT |
0.6976 USDT |
0.7143 USDT |
| 2023-01-07 |
0.6983 USDT |
595,824.3953 MTL |
0.7003 USDT |
0.6954 USDT |
0.6978 USDT |
0.6973 USDT |
| 2023-01-06 |
0.6905 USDT |
621,395.3791 MTL |
0.6949 USDT |
0.6766 USDT |
0.6792 USDT |
0.6990 USDT |
| 2023-01-05 |
0.6962 USDT |
735,881.5880 MTL |
0.6999 USDT |
0.6864 USDT |
0.6905 USDT |
0.6991 USDT |
| 2023-01-04 |
0.6976 USDT |
717,104.2364 MTL |
0.6907 USDT |
0.6864 USDT |
0.6917 USDT |
0.6922 USDT |
| 2023-01-03 |
0.6883 USDT |
729,967.3212 MTL |
0.6968 USDT |
0.6783 USDT |
0.6815 USDT |
0.6858 USDT |
| 2023-01-02 |
0.6904 USDT |
737,480.1631 MTL |
0.6921 USDT |
0.6770 USDT |
0.6819 USDT |
0.6967 USDT |
| 2023-01-01 |
0.6856 USDT |
840,942.3782 MTL |
0.7003 USDT |
0.6770 USDT |
0.6825 USDT |
0.6925 USDT |
| 2022-12-31 |
0.7040 USDT |
819,276.6635 MTL |
0.6738 USDT |
0.6733 USDT |
0.6951 USDT |
0.6991 USDT |
| 2022-12-30 |
0.6732 USDT |
769,473.8802 MTL |
0.6916 USDT |
0.6621 USDT |
0.6668 USDT |
0.6732 USDT |
| 2022-12-29 |
0.6896 USDT |
777,699.0846 MTL |
0.7194 USDT |
0.6737 USDT |
0.6843 USDT |
0.6782 USDT |
| 2022-12-28 |
0.7358 USDT |
714,093.1720 MTL |
0.7575 USDT |
0.7246 USDT |
0.7327 USDT |
0.7336 USDT |
| 2022-12-27 |
0.7529 USDT |
652,014.9885 MTL |
0.7338 USDT |
0.7333 USDT |
0.7448 USDT |
0.7530 USDT |
| 2022-12-26 |
0.7269 USDT |
800,629.5788 MTL |
0.7323 USDT |
0.7153 USDT |
0.7196 USDT |
0.7317 USDT |
| 2022-12-25 |
0.7479 USDT |
708,382.1641 MTL |
0.7234 USDT |
0.7230 USDT |
0.7362 USDT |
0.7334 USDT |