Identifier on Huobi: mtlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
1.1551 USDT |
462,928.3482 MTL |
1.1881 USDT |
1.0739 USDT |
1.0964 USDT |
1.1114 USDT |
| 2023-03-14 |
1.1689 USDT |
487,226.8901 MTL |
1.1254 USDT |
1.1124 USDT |
1.1397 USDT |
1.1792 USDT |
| 2023-03-13 |
1.0761 USDT |
508,654.0497 MTL |
1.0524 USDT |
1.0267 USDT |
1.0498 USDT |
1.1276 USDT |
| 2023-03-12 |
0.9713 USDT |
550,364.8187 MTL |
0.9742 USDT |
0.9441 USDT |
0.9529 USDT |
1.0094 USDT |
| 2023-03-11 |
0.9681 USDT |
533,306.7752 MTL |
0.9885 USDT |
0.9212 USDT |
0.9531 USDT |
0.9676 USDT |
| 2023-03-10 |
0.9628 USDT |
586,539.5252 MTL |
0.9886 USDT |
0.9007 USDT |
0.9334 USDT |
0.9879 USDT |
| 2023-03-09 |
1.0724 USDT |
482,144.8180 MTL |
1.0799 USDT |
0.9996 USDT |
1.0465 USDT |
1.0009 USDT |
| 2023-03-08 |
1.0987 USDT |
513,436.9273 MTL |
1.1351 USDT |
1.0650 USDT |
1.0873 USDT |
1.0726 USDT |
| 2023-03-07 |
1.1514 USDT |
460,568.6698 MTL |
1.2039 USDT |
1.1047 USDT |
1.1138 USDT |
1.1091 USDT |
| 2023-03-06 |
1.1599 USDT |
507,862.4313 MTL |
1.1580 USDT |
1.1216 USDT |
1.1306 USDT |
1.1831 USDT |
| 2023-03-05 |
1.1712 USDT |
506,402.5752 MTL |
1.1709 USDT |
1.1437 USDT |
1.1596 USDT |
1.1574 USDT |
| 2023-03-04 |
1.2158 USDT |
423,864.7468 MTL |
1.2249 USDT |
1.1732 USDT |
1.1841 USDT |
1.1793 USDT |
| 2023-03-03 |
1.2165 USDT |
451,366.2725 MTL |
1.3146 USDT |
1.1715 USDT |
1.1923 USDT |
1.2263 USDT |
| 2023-03-02 |
1.2562 USDT |
385,229.9545 MTL |
1.3127 USDT |
1.2284 USDT |
1.2421 USDT |
1.2715 USDT |
| 2023-03-01 |
1.3007 USDT |
380,884.0255 MTL |
1.2807 USDT |
1.2617 USDT |
1.2681 USDT |
1.2933 USDT |
| 2023-02-28 |
1.2956 USDT |
411,282.0186 MTL |
1.2960 USDT |
1.2626 USDT |
1.2938 USDT |
1.2637 USDT |
| 2023-02-27 |
1.2906 USDT |
448,878.8061 MTL |
1.3206 USDT |
1.2653 USDT |
1.2787 USDT |
1.2985 USDT |
| 2023-02-26 |
1.3056 USDT |
427,549.9460 MTL |
1.3287 USDT |
1.2852 USDT |
1.2921 USDT |
1.3152 USDT |
| 2023-02-25 |
1.3090 USDT |
380,397.6020 MTL |
1.3067 USDT |
1.2697 USDT |
1.2893 USDT |
1.2843 USDT |
| 2023-02-24 |
1.3342 USDT |
378,118.9813 MTL |
1.3715 USDT |
1.2654 USDT |
1.2868 USDT |
1.2913 USDT |
| 2023-02-23 |
1.3657 USDT |
381,133.0696 MTL |
1.3800 USDT |
1.3334 USDT |
1.3588 USDT |
1.3717 USDT |
| 2023-02-22 |
1.3620 USDT |
394,776.8922 MTL |
1.4245 USDT |
1.3273 USDT |
1.3492 USDT |
1.3560 USDT |
| 2023-02-21 |
1.4798 USDT |
339,799.2509 MTL |
1.5605 USDT |
1.4246 USDT |
1.4409 USDT |
1.4406 USDT |
| 2023-02-20 |
1.5636 USDT |
266,613.5685 MTL |
1.6203 USDT |
1.4988 USDT |
1.5489 USDT |
1.5917 USDT |
| 2023-02-19 |
1.3287 USDT |
48,238.5787 MTL |
1.2248 USDT |
1.2248 USDT |
1.2331 USDT |
1.6990 USDT |
| 2023-02-18 |
1.2334 USDT |
36,833.5952 MTL |
1.1629 USDT |
1.1603 USDT |
1.1661 USDT |
1.2119 USDT |
| 2023-02-17 |
1.1033 USDT |
234,433.9114 MTL |
1.0577 USDT |
1.0490 USDT |
1.0821 USDT |
1.1450 USDT |
| 2023-02-16 |
1.0886 USDT |
521,125.6745 MTL |
1.0786 USDT |
1.0532 USDT |
1.0822 USDT |
1.0559 USDT |
| 2023-02-15 |
1.0235 USDT |
568,442.6718 MTL |
0.9995 USDT |
0.9948 USDT |
1.0039 USDT |
1.0769 USDT |
| 2023-02-14 |
0.9643 USDT |
249,521.8046 MTL |
0.9619 USDT |
0.9360 USDT |
0.9368 USDT |
1.0020 USDT |
| 2023-02-13 |
0.9418 USDT |
180,615.5335 MTL |
1.0078 USDT |
0.9280 USDT |
0.9402 USDT |
0.9374 USDT |
| 2023-02-12 |
1.0270 USDT |
9,497.4669 MTL |
1.0466 USDT |
1.0040 USDT |
1.0144 USDT |
1.0287 USDT |
| 2023-02-11 |
1.0427 USDT |
18,541.0092 MTL |
1.0292 USDT |
1.0241 USDT |
1.0241 USDT |
1.0441 USDT |
| 2023-02-10 |
0.9886 USDT |
89,037.6407 MTL |
0.9889 USDT |
0.9670 USDT |
0.9953 USDT |
1.0162 USDT |
| 2023-02-09 |
1.0727 USDT |
460,203.7755 MTL |
1.0939 USDT |
1.0017 USDT |
1.0645 USDT |
1.0071 USDT |
| 2023-02-08 |
1.1205 USDT |
452,222.0676 MTL |
1.1754 USDT |
1.0628 USDT |
1.0953 USDT |
1.0887 USDT |
| 2023-02-07 |
1.1627 USDT |
500,265.5472 MTL |
1.1841 USDT |
1.1196 USDT |
1.1563 USDT |
1.1640 USDT |
| 2023-02-06 |
1.3420 USDT |
460,259.1748 MTL |
1.0662 USDT |
1.0662 USDT |
1.2387 USDT |
1.2311 USDT |
| 2023-02-05 |
1.0629 USDT |
596,733.9598 MTL |
1.0472 USDT |
0.9920 USDT |
1.0258 USDT |
1.0685 USDT |
| 2023-02-04 |
1.0264 USDT |
561,583.9632 MTL |
0.9961 USDT |
0.9961 USDT |
1.0051 USDT |
1.0497 USDT |
| 2023-02-03 |
0.9781 USDT |
546,098.5170 MTL |
0.9538 USDT |
0.9506 USDT |
0.9716 USDT |
0.9906 USDT |
| 2023-02-02 |
0.9727 USDT |
481,319.2963 MTL |
0.9442 USDT |
0.9417 USDT |
0.9536 USDT |
0.9879 USDT |
| 2023-02-01 |
0.8980 USDT |
500,556.4549 MTL |
0.9105 USDT |
0.8661 USDT |
0.8766 USDT |
0.8764 USDT |
| 2023-01-31 |
0.9015 USDT |
541,331.1234 MTL |
0.9029 USDT |
0.8833 USDT |
0.8937 USDT |
0.9116 USDT |
| 2023-01-30 |
0.9507 USDT |
585,721.4113 MTL |
1.0027 USDT |
0.8857 USDT |
0.8966 USDT |
0.8966 USDT |
| 2023-01-29 |
0.9909 USDT |
462,895.2376 MTL |
0.9828 USDT |
0.9687 USDT |
0.9831 USDT |
1.0069 USDT |
| 2023-01-28 |
0.9918 USDT |
511,865.9780 MTL |
1.0088 USDT |
0.9582 USDT |
0.9750 USDT |
0.9797 USDT |
| 2023-01-27 |
0.9911 USDT |
531,009.9557 MTL |
0.9539 USDT |
0.9300 USDT |
0.9517 USDT |
1.0105 USDT |
| 2023-01-26 |
0.9454 USDT |
555,745.6461 MTL |
0.9514 USDT |
0.9263 USDT |
0.9394 USDT |
0.9444 USDT |
| 2023-01-25 |
0.9134 USDT |
520,303.3862 MTL |
0.9227 USDT |
0.8699 USDT |
0.9097 USDT |
0.9264 USDT |