Identifier on Huobi: mtlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.7194 USDT |
748,414.4511 MTL |
0.7377 USDT |
0.7101 USDT |
0.7141 USDT |
0.7244 USDT |
| 2022-12-23 |
0.7345 USDT |
708,353.4228 MTL |
0.6711 USDT |
0.6689 USDT |
0.6828 USDT |
0.7522 USDT |
| 2022-12-22 |
0.6708 USDT |
694,464.5459 MTL |
0.7016 USDT |
0.6522 USDT |
0.6633 USDT |
0.6525 USDT |
| 2022-12-21 |
0.7351 USDT |
727,942.4864 MTL |
0.7767 USDT |
0.6922 USDT |
0.6982 USDT |
0.7032 USDT |
| 2022-12-20 |
0.7096 USDT |
801,377.8084 MTL |
0.6185 USDT |
0.6151 USDT |
0.6342 USDT |
0.7290 USDT |
| 2022-12-19 |
0.6412 USDT |
852,866.6509 MTL |
0.6444 USDT |
0.6190 USDT |
0.6331 USDT |
0.6199 USDT |
| 2022-12-18 |
0.6394 USDT |
861,909.3403 MTL |
0.6444 USDT |
0.6307 USDT |
0.6365 USDT |
0.6420 USDT |
| 2022-12-17 |
0.6221 USDT |
849,942.1119 MTL |
0.6335 USDT |
0.6044 USDT |
0.6177 USDT |
0.6238 USDT |
| 2022-12-16 |
0.7126 USDT |
695,335.9781 MTL |
0.7288 USDT |
0.6879 USDT |
0.6932 USDT |
0.6929 USDT |
| 2022-12-15 |
0.7346 USDT |
596,269.5977 MTL |
0.7443 USDT |
0.7244 USDT |
0.7322 USDT |
0.7394 USDT |
| 2022-12-14 |
0.7592 USDT |
810,905.7150 MTL |
0.7506 USDT |
0.7434 USDT |
0.7472 USDT |
0.7448 USDT |
| 2022-12-13 |
0.7302 USDT |
800,465.2502 MTL |
0.7380 USDT |
0.6957 USDT |
0.7114 USDT |
0.7488 USDT |
| 2022-12-12 |
0.7288 USDT |
594,621.9540 MTL |
0.7492 USDT |
0.7050 USDT |
0.7232 USDT |
0.7410 USDT |
| 2022-12-11 |
0.7669 USDT |
306,192.7324 MTL |
0.7602 USDT |
0.7533 USDT |
0.7632 USDT |
0.7604 USDT |
| 2022-12-10 |
0.7527 USDT |
298,768.3207 MTL |
0.7491 USDT |
0.7425 USDT |
0.7467 USDT |
0.7544 USDT |
| 2022-12-09 |
0.7484 USDT |
284,374.0879 MTL |
0.7471 USDT |
0.7371 USDT |
0.7473 USDT |
0.7494 USDT |
| 2022-12-08 |
0.7273 USDT |
321,197.6633 MTL |
0.7155 USDT |
0.7153 USDT |
0.7221 USDT |
0.7420 USDT |
| 2022-12-07 |
0.7264 USDT |
318,175.5519 MTL |
0.7549 USDT |
0.7066 USDT |
0.7188 USDT |
0.7175 USDT |
| 2022-12-06 |
0.7559 USDT |
220,165.6506 MTL |
0.7466 USDT |
0.7428 USDT |
0.7517 USDT |
0.7496 USDT |
| 2022-12-05 |
0.7659 USDT |
244,622.1346 MTL |
0.7633 USDT |
0.7520 USDT |
0.7656 USDT |
0.7604 USDT |
| 2022-12-04 |
0.7624 USDT |
260,775.7833 MTL |
0.7528 USDT |
0.7517 USDT |
0.7569 USDT |
0.7616 USDT |
| 2022-12-03 |
0.7745 USDT |
291,875.6715 MTL |
0.7717 USDT |
0.7516 USDT |
0.7634 USDT |
0.7553 USDT |
| 2022-12-02 |
0.7579 USDT |
269,991.5005 MTL |
0.7593 USDT |
0.7110 USDT |
0.7526 USDT |
0.7664 USDT |
| 2022-12-01 |
0.7628 USDT |
301,914.9498 MTL |
0.7628 USDT |
0.7344 USDT |
0.7575 USDT |
0.7572 USDT |
| 2022-11-30 |
0.7510 USDT |
409,076.6103 MTL |
0.7351 USDT |
0.7310 USDT |
0.7443 USDT |
0.7635 USDT |
| 2022-11-29 |
0.7344 USDT |
966,955.4961 MTL |
0.7267 USDT |
0.7150 USDT |
0.7268 USDT |
0.7314 USDT |
| 2022-11-28 |
0.7250 USDT |
1,065,019.5041 MTL |
0.7521 USDT |
0.7109 USDT |
0.7201 USDT |
0.7268 USDT |
| 2022-11-27 |
0.7704 USDT |
1,097,719.9866 MTL |
0.7590 USDT |
0.7542 USDT |
0.7649 USDT |
0.7740 USDT |
| 2022-11-26 |
0.7547 USDT |
974,442.2695 MTL |
0.7459 USDT |
0.7459 USDT |
0.7530 USDT |
0.7528 USDT |
| 2022-11-25 |
0.7430 USDT |
982,460.1635 MTL |
0.7578 USDT |
0.6390 USDT |
0.7366 USDT |
0.7571 USDT |
| 2022-11-24 |
0.7465 USDT |
1,224,266.3012 MTL |
0.7382 USDT |
0.7235 USDT |
0.7390 USDT |
0.7466 USDT |
| 2022-11-23 |
0.7228 USDT |
1,303,229.0245 MTL |
0.7024 USDT |
0.6910 USDT |
0.7075 USDT |
0.7378 USDT |
| 2022-11-22 |
0.6762 USDT |
1,225,788.1394 MTL |
0.6820 USDT |
0.6544 USDT |
0.6608 USDT |
0.6937 USDT |
| 2022-11-21 |
0.6741 USDT |
1,026,923.6779 MTL |
0.6733 USDT |
0.6400 USDT |
0.6656 USDT |
0.6855 USDT |
| 2022-11-20 |
0.7118 USDT |
1,249,701.3465 MTL |
0.7166 USDT |
0.6687 USDT |
0.6811 USDT |
0.6768 USDT |
| 2022-11-19 |
0.6967 USDT |
1,273,883.9516 MTL |
0.6882 USDT |
0.6764 USDT |
0.6911 USDT |
0.7081 USDT |
| 2022-11-18 |
0.6867 USDT |
1,268,177.7397 MTL |
0.6816 USDT |
0.6271 USDT |
0.6828 USDT |
0.6899 USDT |
| 2022-11-17 |
0.6799 USDT |
1,173,000.6503 MTL |
0.6811 USDT |
0.6650 USDT |
0.6742 USDT |
0.6789 USDT |
| 2022-11-16 |
0.6895 USDT |
1,236,694.6006 MTL |
0.6950 USDT |
0.6088 USDT |
0.6724 USDT |
0.6801 USDT |
| 2022-11-15 |
0.6853 USDT |
1,288,051.4851 MTL |
0.6760 USDT |
0.6654 USDT |
0.6786 USDT |
0.6895 USDT |
| 2022-11-14 |
0.6478 USDT |
1,416,639.3820 MTL |
0.6398 USDT |
0.5920 USDT |
0.6082 USDT |
0.6741 USDT |
| 2022-11-13 |
0.6546 USDT |
1,189,592.2602 MTL |
0.6435 USDT |
0.6268 USDT |
0.6395 USDT |
0.6485 USDT |
| 2022-11-12 |
0.6631 USDT |
1,167,400.5336 MTL |
0.6932 USDT |
0.6408 USDT |
0.6509 USDT |
0.6495 USDT |
| 2022-11-11 |
0.6948 USDT |
1,000,723.7456 MTL |
0.7156 USDT |
0.6384 USDT |
0.6696 USDT |
0.6692 USDT |
| 2022-11-10 |
0.6517 USDT |
1,299,382.8803 MTL |
0.5830 USDT |
0.5751 USDT |
0.6050 USDT |
0.6943 USDT |
| 2022-11-09 |
0.7399 USDT |
1,300,652.6878 MTL |
0.8209 USDT |
0.6065 USDT |
0.6404 USDT |
0.6243 USDT |
| 2022-11-08 |
0.9515 USDT |
831,784.1918 MTL |
1.0038 USDT |
0.9128 USDT |
0.9340 USDT |
0.9476 USDT |
| 2022-11-07 |
1.0074 USDT |
632,258.7222 MTL |
0.9965 USDT |
0.9826 USDT |
1.0030 USDT |
0.9994 USDT |
| 2022-11-06 |
1.0463 USDT |
508,006.2465 MTL |
1.0553 USDT |
1.0232 USDT |
1.0312 USDT |
1.0289 USDT |
| 2022-11-05 |
1.0804 USDT |
395,744.0728 MTL |
1.0867 USDT |
1.0563 USDT |
1.0725 USDT |
1.0743 USDT |