Crypto exchange Huobi

Market Metal (MTL) / Tether (USDT)

Identifier on Huobi: mtlusdt
Date Price Volume Open Low High Close
2023-01-24 0.9614 USDT 604,384.6317 MTL 0.9614 USDT 0.9002 USDT 0.9323 USDT 0.9145 USDT
2023-01-23 0.9285 USDT 621,999.7559 MTL 0.9151 USDT 0.8955 USDT 0.9225 USDT 0.9609 USDT
2023-01-22 0.9233 USDT 509,967.9883 MTL 0.9134 USDT 0.8902 USDT 0.8960 USDT 0.8953 USDT
2023-01-21 0.9311 USDT 556,750.8026 MTL 0.9313 USDT 0.9066 USDT 0.9230 USDT 0.9341 USDT
2023-01-20 0.8742 USDT 569,022.0081 MTL 0.8857 USDT 0.8611 USDT 0.8667 USDT 0.9113 USDT
2023-01-19 0.8650 USDT 671,762.5836 MTL 0.8247 USDT 0.8246 USDT 0.8565 USDT 0.8763 USDT
2023-01-18 0.8737 USDT 678,578.9841 MTL 0.8969 USDT 0.8135 USDT 0.8369 USDT 0.8267 USDT
2023-01-17 0.8860 USDT 612,039.5331 MTL 0.8795 USDT 0.8524 USDT 0.8647 USDT 0.9032 USDT
2023-01-16 0.8753 USDT 560,419.1834 MTL 0.8725 USDT 0.8403 USDT 0.8647 USDT 0.8761 USDT
2023-01-15 0.8667 USDT 653,569.6514 MTL 0.8621 USDT 0.8286 USDT 0.8642 USDT 0.8761 USDT
2023-01-14 0.8585 USDT 618,110.5091 MTL 0.8273 USDT 0.8183 USDT 0.8474 USDT 0.8543 USDT
2023-01-13 0.7988 USDT 607,078.6842 MTL 0.8051 USDT 0.7826 USDT 0.7960 USDT 0.8066 USDT
2023-01-12 0.7808 USDT 605,305.9614 MTL 0.7794 USDT 0.7570 USDT 0.7703 USDT 0.8029 USDT
2023-01-11 0.7523 USDT 557,353.4676 MTL 0.7436 USDT 0.7319 USDT 0.7407 USDT 0.7637 USDT
2023-01-10 0.7413 USDT 609,855.7160 MTL 0.7362 USDT 0.7308 USDT 0.7357 USDT 0.7430 USDT
2023-01-09 0.7335 USDT 676,920.0568 MTL 0.7131 USDT 0.7099 USDT 0.7177 USDT 0.7330 USDT
2023-01-08 0.7008 USDT 652,687.0487 MTL 0.6980 USDT 0.6879 USDT 0.6976 USDT 0.7143 USDT
2023-01-07 0.6983 USDT 595,824.3953 MTL 0.7003 USDT 0.6954 USDT 0.6978 USDT 0.6973 USDT
2023-01-06 0.6905 USDT 621,395.3791 MTL 0.6949 USDT 0.6766 USDT 0.6792 USDT 0.6990 USDT
2023-01-05 0.6962 USDT 735,881.5880 MTL 0.6999 USDT 0.6864 USDT 0.6905 USDT 0.6991 USDT
2023-01-04 0.6976 USDT 717,104.2364 MTL 0.6907 USDT 0.6864 USDT 0.6917 USDT 0.6922 USDT
2023-01-03 0.6883 USDT 729,967.3212 MTL 0.6968 USDT 0.6783 USDT 0.6815 USDT 0.6858 USDT
2023-01-02 0.6904 USDT 737,480.1631 MTL 0.6921 USDT 0.6770 USDT 0.6819 USDT 0.6967 USDT
2023-01-01 0.6856 USDT 840,942.3782 MTL 0.7003 USDT 0.6770 USDT 0.6825 USDT 0.6925 USDT
2022-12-31 0.7040 USDT 819,276.6635 MTL 0.6738 USDT 0.6733 USDT 0.6951 USDT 0.6991 USDT
2022-12-30 0.6732 USDT 769,473.8802 MTL 0.6916 USDT 0.6621 USDT 0.6668 USDT 0.6732 USDT
2022-12-29 0.6896 USDT 777,699.0846 MTL 0.7194 USDT 0.6737 USDT 0.6843 USDT 0.6782 USDT
2022-12-28 0.7358 USDT 714,093.1720 MTL 0.7575 USDT 0.7246 USDT 0.7327 USDT 0.7336 USDT
2022-12-27 0.7529 USDT 652,014.9885 MTL 0.7338 USDT 0.7333 USDT 0.7448 USDT 0.7530 USDT
2022-12-26 0.7269 USDT 800,629.5788 MTL 0.7323 USDT 0.7153 USDT 0.7196 USDT 0.7317 USDT
2022-12-25 0.7479 USDT 708,382.1641 MTL 0.7234 USDT 0.7230 USDT 0.7362 USDT 0.7334 USDT
2022-12-24 0.7194 USDT 748,414.4511 MTL 0.7377 USDT 0.7101 USDT 0.7141 USDT 0.7244 USDT
2022-12-23 0.7345 USDT 708,353.4228 MTL 0.6711 USDT 0.6689 USDT 0.6828 USDT 0.7522 USDT
2022-12-22 0.6708 USDT 694,464.5459 MTL 0.7016 USDT 0.6522 USDT 0.6633 USDT 0.6525 USDT
2022-12-21 0.7351 USDT 727,942.4864 MTL 0.7767 USDT 0.6922 USDT 0.6982 USDT 0.7032 USDT
2022-12-20 0.7096 USDT 801,377.8084 MTL 0.6185 USDT 0.6151 USDT 0.6342 USDT 0.7290 USDT
2022-12-19 0.6412 USDT 852,866.6509 MTL 0.6444 USDT 0.6190 USDT 0.6331 USDT 0.6199 USDT
2022-12-18 0.6394 USDT 861,909.3403 MTL 0.6444 USDT 0.6307 USDT 0.6365 USDT 0.6420 USDT
2022-12-17 0.6221 USDT 849,942.1119 MTL 0.6335 USDT 0.6044 USDT 0.6177 USDT 0.6238 USDT
2022-12-16 0.7126 USDT 695,335.9781 MTL 0.7288 USDT 0.6879 USDT 0.6932 USDT 0.6929 USDT
2022-12-15 0.7346 USDT 596,269.5977 MTL 0.7443 USDT 0.7244 USDT 0.7322 USDT 0.7394 USDT
2022-12-14 0.7592 USDT 810,905.7150 MTL 0.7506 USDT 0.7434 USDT 0.7472 USDT 0.7448 USDT
2022-12-13 0.7302 USDT 800,465.2502 MTL 0.7380 USDT 0.6957 USDT 0.7114 USDT 0.7488 USDT
2022-12-12 0.7288 USDT 594,621.9540 MTL 0.7492 USDT 0.7050 USDT 0.7232 USDT 0.7410 USDT
2022-12-11 0.7669 USDT 306,192.7324 MTL 0.7602 USDT 0.7533 USDT 0.7632 USDT 0.7604 USDT
2022-12-10 0.7527 USDT 298,768.3207 MTL 0.7491 USDT 0.7425 USDT 0.7467 USDT 0.7544 USDT
2022-12-09 0.7484 USDT 284,374.0879 MTL 0.7471 USDT 0.7371 USDT 0.7473 USDT 0.7494 USDT
2022-12-08 0.7273 USDT 321,197.6633 MTL 0.7155 USDT 0.7153 USDT 0.7221 USDT 0.7420 USDT
2022-12-07 0.7264 USDT 318,175.5519 MTL 0.7549 USDT 0.7066 USDT 0.7188 USDT 0.7175 USDT
2022-12-06 0.7559 USDT 220,165.6506 MTL 0.7466 USDT 0.7428 USDT 0.7517 USDT 0.7496 USDT