Identifier on Huobi: mtlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1.0576 USDT |
811,655.9065 MTL |
1.0057 USDT |
0.9987 USDT |
1.0188 USDT |
1.0774 USDT |
| 2022-11-03 |
0.9954 USDT |
391,878.7378 MTL |
0.9690 USDT |
0.9670 USDT |
0.9767 USDT |
1.0166 USDT |
| 2022-11-02 |
0.9822 USDT |
413,661.1112 MTL |
1.0145 USDT |
0.9476 USDT |
0.9726 USDT |
0.9571 USDT |
| 2022-11-01 |
1.0246 USDT |
430,024.8973 MTL |
1.0114 USDT |
1.0058 USDT |
1.0166 USDT |
1.0211 USDT |
| 2022-10-31 |
1.0042 USDT |
533,272.0588 MTL |
1.0040 USDT |
0.9848 USDT |
0.9959 USDT |
1.0073 USDT |
| 2022-10-30 |
1.0213 USDT |
560,937.8904 MTL |
1.0206 USDT |
0.9980 USDT |
1.0103 USDT |
1.0123 USDT |
| 2022-10-29 |
1.0281 USDT |
622,941.7845 MTL |
1.0104 USDT |
1.0104 USDT |
1.0215 USDT |
1.0282 USDT |
| 2022-10-28 |
0.9991 USDT |
616,048.3931 MTL |
0.9920 USDT |
0.9793 USDT |
0.9885 USDT |
1.0212 USDT |
| 2022-10-27 |
1.0273 USDT |
596,350.9903 MTL |
1.0315 USDT |
0.9907 USDT |
1.0207 USDT |
1.0072 USDT |
| 2022-10-26 |
1.0246 USDT |
643,670.7810 MTL |
1.0104 USDT |
1.0065 USDT |
1.0150 USDT |
1.0303 USDT |
| 2022-10-25 |
0.9935 USDT |
571,318.6312 MTL |
0.9863 USDT |
0.9709 USDT |
0.9791 USDT |
1.0048 USDT |
| 2022-10-24 |
0.9744 USDT |
469,252.8490 MTL |
0.9837 USDT |
0.9611 USDT |
0.9704 USDT |
0.9796 USDT |
| 2022-10-23 |
0.9655 USDT |
483,086.0478 MTL |
0.9612 USDT |
0.9429 USDT |
0.9536 USDT |
0.9842 USDT |
| 2022-10-22 |
0.9574 USDT |
722,698.8374 MTL |
0.9585 USDT |
0.9455 USDT |
0.9519 USDT |
0.9593 USDT |
| 2022-10-21 |
0.9360 USDT |
425,503.6197 MTL |
0.9369 USDT |
0.9089 USDT |
0.9257 USDT |
0.9633 USDT |
| 2022-10-20 |
0.9448 USDT |
534,198.0173 MTL |
0.9365 USDT |
0.9262 USDT |
0.9381 USDT |
0.9374 USDT |
| 2022-10-19 |
0.9632 USDT |
587,642.9091 MTL |
0.9812 USDT |
0.9432 USDT |
0.9575 USDT |
0.9475 USDT |
| 2022-10-18 |
0.9826 USDT |
719,066.8513 MTL |
0.9873 USDT |
0.9611 USDT |
0.9727 USDT |
0.9762 USDT |
| 2022-10-17 |
0.9796 USDT |
651,933.6555 MTL |
0.9712 USDT |
0.9604 USDT |
0.9663 USDT |
0.9864 USDT |
| 2022-10-16 |
0.9727 USDT |
369,118.4146 MTL |
0.9596 USDT |
0.9563 USDT |
0.9635 USDT |
0.9760 USDT |
| 2022-10-15 |
0.9592 USDT |
466,791.2096 MTL |
0.9611 USDT |
0.9484 USDT |
0.9550 USDT |
0.9626 USDT |
| 2022-10-14 |
0.9851 USDT |
658,521.9311 MTL |
0.9786 USDT |
0.9497 USDT |
0.9561 USDT |
0.9582 USDT |
| 2022-10-13 |
0.9650 USDT |
836,662.0940 MTL |
1.0210 USDT |
0.9030 USDT |
0.9371 USDT |
0.9796 USDT |
| 2022-10-12 |
1.0239 USDT |
631,088.9126 MTL |
1.0214 USDT |
1.0142 USDT |
1.0197 USDT |
1.0254 USDT |
| 2022-10-11 |
1.0227 USDT |
696,282.5798 MTL |
1.0342 USDT |
1.0092 USDT |
1.0190 USDT |
1.0189 USDT |
| 2022-10-10 |
1.0652 USDT |
596,049.0317 MTL |
1.0826 USDT |
1.0468 USDT |
1.0566 USDT |
1.0551 USDT |
| 2022-10-09 |
1.0791 USDT |
851,196.5309 MTL |
1.0573 USDT |
1.0522 USDT |
1.0751 USDT |
1.0826 USDT |
| 2022-10-08 |
1.0646 USDT |
625,112.4591 MTL |
1.0523 USDT |
1.0510 USDT |
1.0555 USDT |
1.0528 USDT |
| 2022-10-07 |
1.0471 USDT |
692,081.9746 MTL |
1.0480 USDT |
1.0270 USDT |
1.0408 USDT |
1.0517 USDT |
| 2022-10-06 |
1.0626 USDT |
743,442.5641 MTL |
1.0607 USDT |
1.0413 USDT |
1.0474 USDT |
1.0459 USDT |
| 2022-10-05 |
1.0573 USDT |
613,745.9521 MTL |
1.0691 USDT |
1.0375 USDT |
1.0460 USDT |
1.0597 USDT |
| 2022-10-04 |
1.0591 USDT |
579,408.2104 MTL |
1.0502 USDT |
1.0462 USDT |
1.0483 USDT |
1.0672 USDT |
| 2022-10-03 |
1.0326 USDT |
744,884.8633 MTL |
1.0153 USDT |
1.0053 USDT |
1.0209 USDT |
1.0477 USDT |
| 2022-10-02 |
1.0411 USDT |
737,930.1078 MTL |
1.0524 USDT |
1.0245 USDT |
1.0306 USDT |
1.0332 USDT |
| 2022-10-01 |
1.0539 USDT |
731,780.6333 MTL |
1.0550 USDT |
1.0444 USDT |
1.0504 USDT |
1.0532 USDT |
| 2022-09-30 |
1.0585 USDT |
694,792.3505 MTL |
1.0602 USDT |
1.0456 USDT |
1.0550 USDT |
1.0490 USDT |
| 2022-09-29 |
1.0480 USDT |
726,649.0713 MTL |
1.0471 USDT |
1.0335 USDT |
1.0461 USDT |
1.0568 USDT |
| 2022-09-28 |
1.0337 USDT |
810,101.1925 MTL |
1.0478 USDT |
1.0082 USDT |
1.0200 USDT |
1.0491 USDT |
| 2022-09-27 |
1.0787 USDT |
691,477.1304 MTL |
1.0726 USDT |
1.0249 USDT |
1.0374 USDT |
1.0362 USDT |
| 2022-09-26 |
1.0626 USDT |
819,919.6680 MTL |
1.0705 USDT |
1.0366 USDT |
1.0483 USDT |
1.0679 USDT |
| 2022-09-25 |
1.0843 USDT |
658,973.7663 MTL |
1.0781 USDT |
1.0485 USDT |
1.0680 USDT |
1.0554 USDT |
| 2022-09-24 |
1.0984 USDT |
519,678.2769 MTL |
1.1023 USDT |
1.0862 USDT |
1.0984 USDT |
1.1017 USDT |
| 2022-09-23 |
1.0927 USDT |
684,115.0812 MTL |
1.0955 USDT |
1.0544 USDT |
1.0713 USDT |
1.0641 USDT |
| 2022-09-22 |
1.0631 USDT |
809,397.1711 MTL |
1.0315 USDT |
1.0257 USDT |
1.0346 USDT |
1.0914 USDT |
| 2022-09-21 |
1.0642 USDT |
903,830.9940 MTL |
1.0663 USDT |
1.0101 USDT |
1.0287 USDT |
1.0284 USDT |
| 2022-09-20 |
1.0696 USDT |
290,269.1897 MTL |
1.0909 USDT |
1.0454 USDT |
1.0651 USDT |
1.0623 USDT |
| 2022-09-19 |
1.0606 USDT |
300,807.8373 MTL |
1.0625 USDT |
1.0304 USDT |
1.0410 USDT |
1.0853 USDT |
| 2022-09-18 |
1.1441 USDT |
157,296.5037 MTL |
1.1788 USDT |
1.1106 USDT |
1.1194 USDT |
1.1130 USDT |
| 2022-09-17 |
1.1664 USDT |
98,824.2526 MTL |
1.1697 USDT |
1.1516 USDT |
1.1599 USDT |
1.1734 USDT |
| 2022-09-16 |
1.1631 USDT |
263,981.4609 MTL |
1.1251 USDT |
1.1116 USDT |
1.1296 USDT |
1.1720 USDT |