Identifier on Huobi: mtlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.7659 USDT |
244,622.1346 MTL |
0.7633 USDT |
0.7520 USDT |
0.7656 USDT |
0.7604 USDT |
| 2022-12-04 |
0.7624 USDT |
260,775.7833 MTL |
0.7528 USDT |
0.7517 USDT |
0.7569 USDT |
0.7616 USDT |
| 2022-12-03 |
0.7745 USDT |
291,875.6715 MTL |
0.7717 USDT |
0.7516 USDT |
0.7634 USDT |
0.7553 USDT |
| 2022-12-02 |
0.7579 USDT |
269,991.5005 MTL |
0.7593 USDT |
0.7110 USDT |
0.7526 USDT |
0.7664 USDT |
| 2022-12-01 |
0.7628 USDT |
301,914.9498 MTL |
0.7628 USDT |
0.7344 USDT |
0.7575 USDT |
0.7572 USDT |
| 2022-11-30 |
0.7510 USDT |
409,076.6103 MTL |
0.7351 USDT |
0.7310 USDT |
0.7443 USDT |
0.7635 USDT |
| 2022-11-29 |
0.7344 USDT |
966,955.4961 MTL |
0.7267 USDT |
0.7150 USDT |
0.7268 USDT |
0.7314 USDT |
| 2022-11-28 |
0.7250 USDT |
1,065,019.5041 MTL |
0.7521 USDT |
0.7109 USDT |
0.7201 USDT |
0.7268 USDT |
| 2022-11-27 |
0.7704 USDT |
1,097,719.9866 MTL |
0.7590 USDT |
0.7542 USDT |
0.7649 USDT |
0.7740 USDT |
| 2022-11-26 |
0.7547 USDT |
974,442.2695 MTL |
0.7459 USDT |
0.7459 USDT |
0.7530 USDT |
0.7528 USDT |
| 2022-11-25 |
0.7430 USDT |
982,460.1635 MTL |
0.7578 USDT |
0.6390 USDT |
0.7366 USDT |
0.7571 USDT |
| 2022-11-24 |
0.7465 USDT |
1,224,266.3012 MTL |
0.7382 USDT |
0.7235 USDT |
0.7390 USDT |
0.7466 USDT |
| 2022-11-23 |
0.7228 USDT |
1,303,229.0245 MTL |
0.7024 USDT |
0.6910 USDT |
0.7075 USDT |
0.7378 USDT |
| 2022-11-22 |
0.6762 USDT |
1,225,788.1394 MTL |
0.6820 USDT |
0.6544 USDT |
0.6608 USDT |
0.6937 USDT |
| 2022-11-21 |
0.6741 USDT |
1,026,923.6779 MTL |
0.6733 USDT |
0.6400 USDT |
0.6656 USDT |
0.6855 USDT |
| 2022-11-20 |
0.7118 USDT |
1,249,701.3465 MTL |
0.7166 USDT |
0.6687 USDT |
0.6811 USDT |
0.6768 USDT |
| 2022-11-19 |
0.6967 USDT |
1,273,883.9516 MTL |
0.6882 USDT |
0.6764 USDT |
0.6911 USDT |
0.7081 USDT |
| 2022-11-18 |
0.6867 USDT |
1,268,177.7397 MTL |
0.6816 USDT |
0.6271 USDT |
0.6828 USDT |
0.6899 USDT |
| 2022-11-17 |
0.6799 USDT |
1,173,000.6503 MTL |
0.6811 USDT |
0.6650 USDT |
0.6742 USDT |
0.6789 USDT |
| 2022-11-16 |
0.6895 USDT |
1,236,694.6006 MTL |
0.6950 USDT |
0.6088 USDT |
0.6724 USDT |
0.6801 USDT |
| 2022-11-15 |
0.6853 USDT |
1,288,051.4851 MTL |
0.6760 USDT |
0.6654 USDT |
0.6786 USDT |
0.6895 USDT |
| 2022-11-14 |
0.6478 USDT |
1,416,639.3820 MTL |
0.6398 USDT |
0.5920 USDT |
0.6082 USDT |
0.6741 USDT |
| 2022-11-13 |
0.6546 USDT |
1,189,592.2602 MTL |
0.6435 USDT |
0.6268 USDT |
0.6395 USDT |
0.6485 USDT |
| 2022-11-12 |
0.6631 USDT |
1,167,400.5336 MTL |
0.6932 USDT |
0.6408 USDT |
0.6509 USDT |
0.6495 USDT |
| 2022-11-11 |
0.6948 USDT |
1,000,723.7456 MTL |
0.7156 USDT |
0.6384 USDT |
0.6696 USDT |
0.6692 USDT |
| 2022-11-10 |
0.6517 USDT |
1,299,382.8803 MTL |
0.5830 USDT |
0.5751 USDT |
0.6050 USDT |
0.6943 USDT |
| 2022-11-09 |
0.7399 USDT |
1,300,652.6878 MTL |
0.8209 USDT |
0.6065 USDT |
0.6404 USDT |
0.6243 USDT |
| 2022-11-08 |
0.9515 USDT |
831,784.1918 MTL |
1.0038 USDT |
0.9128 USDT |
0.9340 USDT |
0.9476 USDT |
| 2022-11-07 |
1.0074 USDT |
632,258.7222 MTL |
0.9965 USDT |
0.9826 USDT |
1.0030 USDT |
0.9994 USDT |
| 2022-11-06 |
1.0463 USDT |
508,006.2465 MTL |
1.0553 USDT |
1.0232 USDT |
1.0312 USDT |
1.0289 USDT |
| 2022-11-05 |
1.0804 USDT |
395,744.0728 MTL |
1.0867 USDT |
1.0563 USDT |
1.0725 USDT |
1.0743 USDT |
| 2022-11-04 |
1.0576 USDT |
811,655.9065 MTL |
1.0057 USDT |
0.9987 USDT |
1.0188 USDT |
1.0774 USDT |
| 2022-11-03 |
0.9954 USDT |
391,878.7378 MTL |
0.9690 USDT |
0.9670 USDT |
0.9767 USDT |
1.0166 USDT |
| 2022-11-02 |
0.9822 USDT |
413,661.1112 MTL |
1.0145 USDT |
0.9476 USDT |
0.9726 USDT |
0.9571 USDT |
| 2022-11-01 |
1.0246 USDT |
430,024.8973 MTL |
1.0114 USDT |
1.0058 USDT |
1.0166 USDT |
1.0211 USDT |
| 2022-10-31 |
1.0042 USDT |
533,272.0588 MTL |
1.0040 USDT |
0.9848 USDT |
0.9959 USDT |
1.0073 USDT |
| 2022-10-30 |
1.0213 USDT |
560,937.8904 MTL |
1.0206 USDT |
0.9980 USDT |
1.0103 USDT |
1.0123 USDT |
| 2022-10-29 |
1.0281 USDT |
622,941.7845 MTL |
1.0104 USDT |
1.0104 USDT |
1.0215 USDT |
1.0282 USDT |
| 2022-10-28 |
0.9991 USDT |
616,048.3931 MTL |
0.9920 USDT |
0.9793 USDT |
0.9885 USDT |
1.0212 USDT |
| 2022-10-27 |
1.0273 USDT |
596,350.9903 MTL |
1.0315 USDT |
0.9907 USDT |
1.0207 USDT |
1.0072 USDT |
| 2022-10-26 |
1.0246 USDT |
643,670.7810 MTL |
1.0104 USDT |
1.0065 USDT |
1.0150 USDT |
1.0303 USDT |
| 2022-10-25 |
0.9935 USDT |
571,318.6312 MTL |
0.9863 USDT |
0.9709 USDT |
0.9791 USDT |
1.0048 USDT |
| 2022-10-24 |
0.9744 USDT |
469,252.8490 MTL |
0.9837 USDT |
0.9611 USDT |
0.9704 USDT |
0.9796 USDT |
| 2022-10-23 |
0.9655 USDT |
483,086.0478 MTL |
0.9612 USDT |
0.9429 USDT |
0.9536 USDT |
0.9842 USDT |
| 2022-10-22 |
0.9574 USDT |
722,698.8374 MTL |
0.9585 USDT |
0.9455 USDT |
0.9519 USDT |
0.9593 USDT |
| 2022-10-21 |
0.9360 USDT |
425,503.6197 MTL |
0.9369 USDT |
0.9089 USDT |
0.9257 USDT |
0.9633 USDT |
| 2022-10-20 |
0.9448 USDT |
534,198.0173 MTL |
0.9365 USDT |
0.9262 USDT |
0.9381 USDT |
0.9374 USDT |
| 2022-10-19 |
0.9632 USDT |
587,642.9091 MTL |
0.9812 USDT |
0.9432 USDT |
0.9575 USDT |
0.9475 USDT |
| 2022-10-18 |
0.9826 USDT |
719,066.8513 MTL |
0.9873 USDT |
0.9611 USDT |
0.9727 USDT |
0.9762 USDT |
| 2022-10-17 |
0.9796 USDT |
651,933.6555 MTL |
0.9712 USDT |
0.9604 USDT |
0.9663 USDT |
0.9864 USDT |