Identifier on Huobi: mtlusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-26 |
1.2361 USDT |
566,406.7703 MTL |
1.2484 USDT |
1.1930 USDT |
1.2358 USDT |
1.2365 USDT |
2022-07-25 |
1.3003 USDT |
776,065.5610 MTL |
1.3774 USDT |
1.1872 USDT |
1.2868 USDT |
1.2748 USDT |
2022-07-24 |
1.3878 USDT |
495,351.9375 MTL |
1.3953 USDT |
1.3610 USDT |
1.3903 USDT |
1.3879 USDT |
2022-07-23 |
1.3882 USDT |
614,023.7666 MTL |
1.3972 USDT |
1.3299 USDT |
1.3849 USDT |
1.3791 USDT |
2022-07-22 |
1.4467 USDT |
559,422.3298 MTL |
1.4725 USDT |
1.3501 USDT |
1.4298 USDT |
1.3601 USDT |
2022-07-21 |
1.4222 USDT |
321,595.6516 MTL |
0.8641 USDT |
0.8641 USDT |
1.4715 USDT |
1.4703 USDT |