Crypto exchange Huobi

Market Metal (MTL) / Tether (USDT)

Identifier on Huobi: mtlusdt
12...151617
Date Price Volume Open Low High Close
2022-07-26 1.2361 USDT 566,406.7703 MTL 1.2484 USDT 1.1930 USDT 1.2358 USDT 1.2365 USDT
2022-07-25 1.3003 USDT 776,065.5610 MTL 1.3774 USDT 1.1872 USDT 1.2868 USDT 1.2748 USDT
2022-07-24 1.3878 USDT 495,351.9375 MTL 1.3953 USDT 1.3610 USDT 1.3903 USDT 1.3879 USDT
2022-07-23 1.3882 USDT 614,023.7666 MTL 1.3972 USDT 1.3299 USDT 1.3849 USDT 1.3791 USDT
2022-07-22 1.4467 USDT 559,422.3298 MTL 1.4725 USDT 1.3501 USDT 1.4298 USDT 1.3601 USDT
2022-07-21 1.4222 USDT 321,595.6516 MTL 0.8641 USDT 0.8641 USDT 1.4715 USDT 1.4703 USDT
12...151617