Identifier on Huobi: mtlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.9210 USDT |
246.5388 MTL |
0.9200 USDT |
0.9176 USDT |
0.9200 USDT |
0.9213 USDT |
| 2024-10-31 |
0.9364 USDT |
1,096.1028 MTL |
0.9473 USDT |
0.9199 USDT |
0.9200 USDT |
0.9200 USDT |
| 2024-10-30 |
0.9479 USDT |
540.9322 MTL |
0.9493 USDT |
0.8741 USDT |
0.9493 USDT |
0.9504 USDT |
| 2024-10-29 |
0.9525 USDT |
235.2603 MTL |
0.9130 USDT |
0.9130 USDT |
0.9130 USDT |
0.9479 USDT |
| 2024-10-28 |
0.9141 USDT |
797.0998 MTL |
0.9159 USDT |
0.9040 USDT |
0.9050 USDT |
0.9092 USDT |
| 2024-10-27 |
0.9117 USDT |
56.0579 MTL |
0.9102 USDT |
0.9102 USDT |
0.9102 USDT |
0.9103 USDT |
| 2024-10-26 |
0.9168 USDT |
230.2965 MTL |
0.8762 USDT |
0.8762 USDT |
0.8762 USDT |
0.9102 USDT |
| 2024-10-25 |
0.9780 USDT |
956.4086 MTL |
1.0002 USDT |
0.9654 USDT |
0.9730 USDT |
0.9898 USDT |
| 2024-10-24 |
1.0024 USDT |
542.4760 MTL |
1.0312 USDT |
0.9710 USDT |
0.9802 USDT |
1.0002 USDT |
| 2024-10-23 |
1.0471 USDT |
750.5409 MTL |
1.1485 USDT |
1.0284 USDT |
1.0284 USDT |
1.0284 USDT |
| 2024-10-22 |
1.0411 USDT |
30.3394 MTL |
0.9897 USDT |
0.9897 USDT |
0.9897 USDT |
1.0474 USDT |
| 2024-10-21 |
1.0228 USDT |
69.7165 MTL |
1.0082 USDT |
1.0082 USDT |
1.0082 USDT |
1.0203 USDT |
| 2024-10-20 |
1.0305 USDT |
593.9486 MTL |
1.0011 USDT |
0.9810 USDT |
0.9810 USDT |
1.0082 USDT |
| 2024-10-19 |
0.0000 USDT |
0.0000 MTL |
0.9763 USDT |
0.9763 USDT |
0.9763 USDT |
0.9763 USDT |
| 2024-10-18 |
0.9730 USDT |
524.8531 MTL |
1.0119 USDT |
0.9629 USDT |
0.9629 USDT |
0.9763 USDT |
| 2024-10-17 |
0.9607 USDT |
89.7403 MTL |
0.9806 USDT |
0.9490 USDT |
0.9490 USDT |
1.0119 USDT |
| 2024-10-16 |
0.0000 USDT |
0.0000 MTL |
0.9806 USDT |
0.9806 USDT |
0.9806 USDT |
0.9806 USDT |
| 2024-10-15 |
0.9806 USDT |
10.5497 MTL |
0.9817 USDT |
0.9806 USDT |
0.9806 USDT |
0.9806 USDT |
| 2024-10-14 |
0.9629 USDT |
8.2072 MTL |
0.9681 USDT |
0.9629 USDT |
0.9629 USDT |
0.9629 USDT |
| 2024-10-13 |
0.9767 USDT |
396.8259 MTL |
0.9769 USDT |
0.9614 USDT |
0.9681 USDT |
0.9681 USDT |
| 2024-10-12 |
0.9696 USDT |
372.8363 MTL |
0.9615 USDT |
0.9586 USDT |
0.9586 USDT |
0.9586 USDT |
| 2024-10-11 |
0.9474 USDT |
50.8303 MTL |
0.9041 USDT |
0.9041 USDT |
0.9041 USDT |
0.9474 USDT |
| 2024-10-10 |
0.9142 USDT |
245.3139 MTL |
0.9258 USDT |
0.9041 USDT |
0.9041 USDT |
0.9041 USDT |
| 2024-10-09 |
0.9932 USDT |
128.3425 MTL |
0.9704 USDT |
0.9466 USDT |
0.9466 USDT |
1.0136 USDT |
| 2024-10-08 |
0.9468 USDT |
5,276.9017 MTL |
0.9597 USDT |
0.8614 USDT |
0.9487 USDT |
0.9665 USDT |
| 2024-10-07 |
0.9732 USDT |
549.4506 MTL |
0.9698 USDT |
0.9476 USDT |
0.9476 USDT |
0.9780 USDT |
| 2024-10-06 |
0.0000 USDT |
0.0000 MTL |
1.0715 USDT |
1.0715 USDT |
1.0715 USDT |
1.0715 USDT |
| 2024-10-05 |
0.0000 USDT |
0.0000 MTL |
1.0715 USDT |
1.0715 USDT |
1.0715 USDT |
1.0715 USDT |
| 2024-10-04 |
1.0715 USDT |
10.2659 MTL |
1.0313 USDT |
1.0313 USDT |
1.0313 USDT |
1.0715 USDT |
| 2024-10-03 |
0.0000 USDT |
0.0000 MTL |
1.0313 USDT |
1.0313 USDT |
1.0313 USDT |
1.0313 USDT |
| 2024-10-02 |
0.0000 USDT |
0.0000 MTL |
1.0313 USDT |
1.0313 USDT |
1.0313 USDT |
1.0313 USDT |
| 2024-10-01 |
0.0000 USDT |
0.0000 MTL |
1.0313 USDT |
1.0313 USDT |
1.0313 USDT |
1.0313 USDT |
| 2024-09-30 |
1.0634 USDT |
147.3217 MTL |
1.1282 USDT |
1.0385 USDT |
1.0473 USDT |
1.0386 USDT |
| 2024-09-29 |
1.0836 USDT |
29.9805 MTL |
1.0635 USDT |
1.0635 USDT |
1.0635 USDT |
1.0637 USDT |
| 2024-09-28 |
1.0895 USDT |
211.8752 MTL |
1.0920 USDT |
1.0801 USDT |
1.0801 USDT |
1.1012 USDT |
| 2024-09-27 |
1.1013 USDT |
286.5492 MTL |
1.2300 USDT |
1.0920 USDT |
1.0920 USDT |
1.0920 USDT |
| 2024-09-26 |
1.1377 USDT |
39.2485 MTL |
1.0784 USDT |
1.0784 USDT |
1.0784 USDT |
1.2300 USDT |
| 2024-09-25 |
1.0716 USDT |
941.6553 MTL |
1.0704 USDT |
1.0158 USDT |
1.0704 USDT |
1.0784 USDT |
| 2024-09-24 |
1.0601 USDT |
167.3527 MTL |
1.0798 USDT |
1.0501 USDT |
1.0501 USDT |
1.0704 USDT |
| 2024-09-23 |
1.0592 USDT |
520.2758 MTL |
1.0904 USDT |
1.0440 USDT |
1.0473 USDT |
1.0798 USDT |
| 2024-09-22 |
1.1939 USDT |
8.3842 MTL |
1.3265 USDT |
1.1939 USDT |
1.1939 USDT |
1.1939 USDT |
| 2024-09-21 |
0.0000 USDT |
0.0000 MTL |
1.3265 USDT |
1.3265 USDT |
1.3265 USDT |
1.3265 USDT |
| 2024-09-20 |
1.1931 USDT |
809.7109 MTL |
0.9659 USDT |
0.9659 USDT |
0.9659 USDT |
1.3265 USDT |
| 2024-09-19 |
0.9456 USDT |
341.4595 MTL |
0.9325 USDT |
0.9325 USDT |
0.9326 USDT |
0.9659 USDT |
| 2024-09-18 |
0.8916 USDT |
230.5609 MTL |
0.9170 USDT |
0.8877 USDT |
0.8877 USDT |
0.8991 USDT |
| 2024-09-17 |
0.9028 USDT |
60.8031 MTL |
0.8896 USDT |
0.8896 USDT |
0.8896 USDT |
0.9170 USDT |
| 2024-09-16 |
0.8971 USDT |
214.0939 MTL |
0.8924 USDT |
0.8922 USDT |
0.8922 USDT |
0.8982 USDT |
| 2024-09-15 |
0.0000 USDT |
0.0000 MTL |
0.9129 USDT |
0.9129 USDT |
0.9129 USDT |
0.9129 USDT |
| 2024-09-14 |
0.9213 USDT |
10.7458 MTL |
0.9232 USDT |
0.9213 USDT |
0.9213 USDT |
0.9213 USDT |
| 2024-09-13 |
0.0000 USDT |
0.0000 MTL |
0.9002 USDT |
0.9002 USDT |
0.9002 USDT |
0.9002 USDT |