Identifier on Huobi: mtlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0000 USDT |
0.0000 MTL |
1.0313 USDT |
1.0313 USDT |
1.0313 USDT |
1.0313 USDT |
| 2024-10-01 |
0.0000 USDT |
0.0000 MTL |
1.0313 USDT |
1.0313 USDT |
1.0313 USDT |
1.0313 USDT |
| 2024-09-30 |
1.0634 USDT |
147.3217 MTL |
1.1282 USDT |
1.0385 USDT |
1.0473 USDT |
1.0386 USDT |
| 2024-09-29 |
1.0836 USDT |
29.9805 MTL |
1.0635 USDT |
1.0635 USDT |
1.0635 USDT |
1.0637 USDT |
| 2024-09-28 |
1.0895 USDT |
211.8752 MTL |
1.0920 USDT |
1.0801 USDT |
1.0801 USDT |
1.1012 USDT |
| 2024-09-27 |
1.1013 USDT |
286.5492 MTL |
1.2300 USDT |
1.0920 USDT |
1.0920 USDT |
1.0920 USDT |
| 2024-09-26 |
1.1377 USDT |
39.2485 MTL |
1.0784 USDT |
1.0784 USDT |
1.0784 USDT |
1.2300 USDT |
| 2024-09-25 |
1.0716 USDT |
941.6553 MTL |
1.0704 USDT |
1.0158 USDT |
1.0704 USDT |
1.0784 USDT |
| 2024-09-24 |
1.0601 USDT |
167.3527 MTL |
1.0798 USDT |
1.0501 USDT |
1.0501 USDT |
1.0704 USDT |
| 2024-09-23 |
1.0592 USDT |
520.2758 MTL |
1.0904 USDT |
1.0440 USDT |
1.0473 USDT |
1.0798 USDT |
| 2024-09-22 |
1.1939 USDT |
8.3842 MTL |
1.3265 USDT |
1.1939 USDT |
1.1939 USDT |
1.1939 USDT |
| 2024-09-21 |
0.0000 USDT |
0.0000 MTL |
1.3265 USDT |
1.3265 USDT |
1.3265 USDT |
1.3265 USDT |
| 2024-09-20 |
1.1931 USDT |
809.7109 MTL |
0.9659 USDT |
0.9659 USDT |
0.9659 USDT |
1.3265 USDT |
| 2024-09-19 |
0.9456 USDT |
341.4595 MTL |
0.9325 USDT |
0.9325 USDT |
0.9326 USDT |
0.9659 USDT |
| 2024-09-18 |
0.8916 USDT |
230.5609 MTL |
0.9170 USDT |
0.8877 USDT |
0.8877 USDT |
0.8991 USDT |
| 2024-09-17 |
0.9028 USDT |
60.8031 MTL |
0.8896 USDT |
0.8896 USDT |
0.8896 USDT |
0.9170 USDT |
| 2024-09-16 |
0.8971 USDT |
214.0939 MTL |
0.8924 USDT |
0.8922 USDT |
0.8922 USDT |
0.8982 USDT |
| 2024-09-15 |
0.0000 USDT |
0.0000 MTL |
0.9129 USDT |
0.9129 USDT |
0.9129 USDT |
0.9129 USDT |
| 2024-09-14 |
0.9213 USDT |
10.7458 MTL |
0.9232 USDT |
0.9213 USDT |
0.9213 USDT |
0.9213 USDT |
| 2024-09-13 |
0.0000 USDT |
0.0000 MTL |
0.9002 USDT |
0.9002 USDT |
0.9002 USDT |
0.9002 USDT |
| 2024-09-12 |
0.8940 USDT |
419.2000 MTL |
0.8889 USDT |
0.8849 USDT |
0.8851 USDT |
0.8991 USDT |
| 2024-09-11 |
0.9212 USDT |
3,383.9615 MTL |
0.8899 USDT |
0.8878 USDT |
0.8889 USDT |
0.8889 USDT |
| 2024-09-10 |
0.8692 USDT |
461.0593 MTL |
0.9070 USDT |
0.8603 USDT |
0.8603 USDT |
0.8899 USDT |
| 2024-09-09 |
0.8550 USDT |
114.2986 MTL |
0.8343 USDT |
0.8343 USDT |
0.8343 USDT |
0.8633 USDT |
| 2024-09-08 |
0.8259 USDT |
1,077.2052 MTL |
0.8271 USDT |
0.8167 USDT |
0.8252 USDT |
0.8343 USDT |
| 2024-09-07 |
0.8344 USDT |
59.5440 MTL |
0.8707 USDT |
0.7993 USDT |
0.7993 USDT |
0.8387 USDT |
| 2024-09-06 |
0.8333 USDT |
2,605.5427 MTL |
0.8486 USDT |
0.7591 USDT |
0.7593 USDT |
0.8107 USDT |
| 2024-09-05 |
0.8651 USDT |
638.1830 MTL |
0.9321 USDT |
0.8545 USDT |
0.8569 USDT |
0.8569 USDT |
| 2024-09-04 |
0.8854 USDT |
1,328.5479 MTL |
1.5426 USDT |
0.8485 USDT |
0.8552 USDT |
0.8552 USDT |
| 2024-09-03 |
1.5054 USDT |
104.9785 MTL |
0.8744 USDT |
0.8744 USDT |
0.8744 USDT |
1.7139 USDT |
| 2024-09-02 |
0.8588 USDT |
1,485.9032 MTL |
0.8584 USDT |
0.8269 USDT |
0.8366 USDT |
0.8744 USDT |
| 2024-09-01 |
0.8594 USDT |
65.5305 MTL |
0.8780 USDT |
0.8584 USDT |
0.8584 USDT |
0.8584 USDT |
| 2024-08-31 |
0.8782 USDT |
156.7416 MTL |
0.8843 USDT |
0.8749 USDT |
0.8749 USDT |
0.8749 USDT |
| 2024-08-30 |
0.8747 USDT |
461.7941 MTL |
0.8808 USDT |
0.8269 USDT |
0.8269 USDT |
0.8269 USDT |
| 2024-08-29 |
0.9031 USDT |
1,030,171.0952 MTL |
0.9036 USDT |
0.8849 USDT |
0.9010 USDT |
0.9111 USDT |
| 2024-08-28 |
0.9094 USDT |
3,723,623.5251 MTL |
0.9119 USDT |
0.8786 USDT |
0.8924 USDT |
0.8924 USDT |
| 2024-08-27 |
0.9887 USDT |
8,314,379.3238 MTL |
0.9810 USDT |
0.9622 USDT |
0.9622 USDT |
0.9622 USDT |
| 2024-08-26 |
1.0162 USDT |
11,283,617.6325 MTL |
1.0350 USDT |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
| 2024-08-25 |
1.0413 USDT |
12,690,725.7628 MTL |
1.0610 USDT |
1.0150 USDT |
1.0312 USDT |
1.0294 USDT |
| 2024-08-24 |
1.0508 USDT |
8,979,858.2048 MTL |
1.0545 USDT |
1.0360 USDT |
1.0455 USDT |
1.0603 USDT |
| 2024-08-23 |
1.0048 USDT |
3,908,953.1251 MTL |
1.0060 USDT |
0.9897 USDT |
1.0000 USDT |
1.0305 USDT |
| 2024-08-22 |
0.9959 USDT |
4,840,485.1382 MTL |
0.9966 USDT |
0.9759 USDT |
0.9769 USDT |
1.0010 USDT |
| 2024-08-21 |
0.9681 USDT |
13,396,502.3290 MTL |
0.9507 USDT |
0.9215 USDT |
0.9507 USDT |
0.9931 USDT |
| 2024-08-20 |
0.9564 USDT |
4,023,736.4988 MTL |
0.9480 USDT |
0.9229 USDT |
0.9507 USDT |
0.9507 USDT |
| 2024-08-19 |
0.9250 USDT |
4,455,954.1431 MTL |
0.9409 USDT |
0.9082 USDT |
0.9082 USDT |
0.9237 USDT |
| 2024-08-18 |
0.9236 USDT |
2,716.3218 MTL |
0.8903 USDT |
0.8900 USDT |
0.8900 USDT |
0.9420 USDT |
| 2024-08-17 |
0.8965 USDT |
212,475.9461 MTL |
0.9136 USDT |
0.8900 USDT |
0.8901 USDT |
0.8906 USDT |
| 2024-08-16 |
0.7843 USDT |
1,231.1480 MTL |
0.8005 USDT |
0.7200 USDT |
0.8005 USDT |
0.9136 USDT |
| 2024-08-15 |
0.8000 USDT |
97.4389 MTL |
0.8146 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2024-08-14 |
0.7830 USDT |
7,045.2689 MTL |
0.2000 USDT |
0.2000 USDT |
0.9872 USDT |
0.9673 USDT |