Identifier on Huobi: mtlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
1.0228 USDT |
69.7165 MTL |
1.0082 USDT |
1.0082 USDT |
1.0082 USDT |
1.0203 USDT |
| 2024-10-20 |
1.0305 USDT |
593.9486 MTL |
1.0011 USDT |
0.9810 USDT |
0.9810 USDT |
1.0082 USDT |
| 2024-10-19 |
0.0000 USDT |
0.0000 MTL |
0.9763 USDT |
0.9763 USDT |
0.9763 USDT |
0.9763 USDT |
| 2024-10-18 |
0.9730 USDT |
524.8531 MTL |
1.0119 USDT |
0.9629 USDT |
0.9629 USDT |
0.9763 USDT |
| 2024-10-17 |
0.9607 USDT |
89.7403 MTL |
0.9806 USDT |
0.9490 USDT |
0.9490 USDT |
1.0119 USDT |
| 2024-10-16 |
0.0000 USDT |
0.0000 MTL |
0.9806 USDT |
0.9806 USDT |
0.9806 USDT |
0.9806 USDT |
| 2024-10-15 |
0.9806 USDT |
10.5497 MTL |
0.9817 USDT |
0.9806 USDT |
0.9806 USDT |
0.9806 USDT |
| 2024-10-14 |
0.9629 USDT |
8.2072 MTL |
0.9681 USDT |
0.9629 USDT |
0.9629 USDT |
0.9629 USDT |
| 2024-10-13 |
0.9767 USDT |
396.8259 MTL |
0.9769 USDT |
0.9614 USDT |
0.9681 USDT |
0.9681 USDT |
| 2024-10-12 |
0.9696 USDT |
372.8363 MTL |
0.9615 USDT |
0.9586 USDT |
0.9586 USDT |
0.9586 USDT |
| 2024-10-11 |
0.9474 USDT |
50.8303 MTL |
0.9041 USDT |
0.9041 USDT |
0.9041 USDT |
0.9474 USDT |
| 2024-10-10 |
0.9142 USDT |
245.3139 MTL |
0.9258 USDT |
0.9041 USDT |
0.9041 USDT |
0.9041 USDT |
| 2024-10-09 |
0.9932 USDT |
128.3425 MTL |
0.9704 USDT |
0.9466 USDT |
0.9466 USDT |
1.0136 USDT |
| 2024-10-08 |
0.9468 USDT |
5,276.9017 MTL |
0.9597 USDT |
0.8614 USDT |
0.9487 USDT |
0.9665 USDT |
| 2024-10-07 |
0.9732 USDT |
549.4506 MTL |
0.9698 USDT |
0.9476 USDT |
0.9476 USDT |
0.9780 USDT |
| 2024-10-06 |
0.0000 USDT |
0.0000 MTL |
1.0715 USDT |
1.0715 USDT |
1.0715 USDT |
1.0715 USDT |
| 2024-10-05 |
0.0000 USDT |
0.0000 MTL |
1.0715 USDT |
1.0715 USDT |
1.0715 USDT |
1.0715 USDT |
| 2024-10-04 |
1.0715 USDT |
10.2659 MTL |
1.0313 USDT |
1.0313 USDT |
1.0313 USDT |
1.0715 USDT |
| 2024-10-03 |
0.0000 USDT |
0.0000 MTL |
1.0313 USDT |
1.0313 USDT |
1.0313 USDT |
1.0313 USDT |
| 2024-10-02 |
0.0000 USDT |
0.0000 MTL |
1.0313 USDT |
1.0313 USDT |
1.0313 USDT |
1.0313 USDT |
| 2024-10-01 |
0.0000 USDT |
0.0000 MTL |
1.0313 USDT |
1.0313 USDT |
1.0313 USDT |
1.0313 USDT |
| 2024-09-30 |
1.0634 USDT |
147.3217 MTL |
1.1282 USDT |
1.0385 USDT |
1.0473 USDT |
1.0386 USDT |
| 2024-09-29 |
1.0836 USDT |
29.9805 MTL |
1.0635 USDT |
1.0635 USDT |
1.0635 USDT |
1.0637 USDT |
| 2024-09-28 |
1.0895 USDT |
211.8752 MTL |
1.0920 USDT |
1.0801 USDT |
1.0801 USDT |
1.1012 USDT |
| 2024-09-27 |
1.1013 USDT |
286.5492 MTL |
1.2300 USDT |
1.0920 USDT |
1.0920 USDT |
1.0920 USDT |
| 2024-09-26 |
1.1377 USDT |
39.2485 MTL |
1.0784 USDT |
1.0784 USDT |
1.0784 USDT |
1.2300 USDT |
| 2024-09-25 |
1.0716 USDT |
941.6553 MTL |
1.0704 USDT |
1.0158 USDT |
1.0704 USDT |
1.0784 USDT |
| 2024-09-24 |
1.0601 USDT |
167.3527 MTL |
1.0798 USDT |
1.0501 USDT |
1.0501 USDT |
1.0704 USDT |
| 2024-09-23 |
1.0592 USDT |
520.2758 MTL |
1.0904 USDT |
1.0440 USDT |
1.0473 USDT |
1.0798 USDT |
| 2024-09-22 |
1.1939 USDT |
8.3842 MTL |
1.3265 USDT |
1.1939 USDT |
1.1939 USDT |
1.1939 USDT |
| 2024-09-21 |
0.0000 USDT |
0.0000 MTL |
1.3265 USDT |
1.3265 USDT |
1.3265 USDT |
1.3265 USDT |
| 2024-09-20 |
1.1931 USDT |
809.7109 MTL |
0.9659 USDT |
0.9659 USDT |
0.9659 USDT |
1.3265 USDT |
| 2024-09-19 |
0.9456 USDT |
341.4595 MTL |
0.9325 USDT |
0.9325 USDT |
0.9326 USDT |
0.9659 USDT |
| 2024-09-18 |
0.8916 USDT |
230.5609 MTL |
0.9170 USDT |
0.8877 USDT |
0.8877 USDT |
0.8991 USDT |
| 2024-09-17 |
0.9028 USDT |
60.8031 MTL |
0.8896 USDT |
0.8896 USDT |
0.8896 USDT |
0.9170 USDT |
| 2024-09-16 |
0.8971 USDT |
214.0939 MTL |
0.8924 USDT |
0.8922 USDT |
0.8922 USDT |
0.8982 USDT |
| 2024-09-15 |
0.0000 USDT |
0.0000 MTL |
0.9129 USDT |
0.9129 USDT |
0.9129 USDT |
0.9129 USDT |
| 2024-09-14 |
0.9213 USDT |
10.7458 MTL |
0.9232 USDT |
0.9213 USDT |
0.9213 USDT |
0.9213 USDT |
| 2024-09-13 |
0.0000 USDT |
0.0000 MTL |
0.9002 USDT |
0.9002 USDT |
0.9002 USDT |
0.9002 USDT |
| 2024-09-12 |
0.8940 USDT |
419.2000 MTL |
0.8889 USDT |
0.8849 USDT |
0.8851 USDT |
0.8991 USDT |
| 2024-09-11 |
0.9212 USDT |
3,383.9615 MTL |
0.8899 USDT |
0.8878 USDT |
0.8889 USDT |
0.8889 USDT |
| 2024-09-10 |
0.8692 USDT |
461.0593 MTL |
0.9070 USDT |
0.8603 USDT |
0.8603 USDT |
0.8899 USDT |
| 2024-09-09 |
0.8550 USDT |
114.2986 MTL |
0.8343 USDT |
0.8343 USDT |
0.8343 USDT |
0.8633 USDT |
| 2024-09-08 |
0.8259 USDT |
1,077.2052 MTL |
0.8271 USDT |
0.8167 USDT |
0.8252 USDT |
0.8343 USDT |
| 2024-09-07 |
0.8344 USDT |
59.5440 MTL |
0.8707 USDT |
0.7993 USDT |
0.7993 USDT |
0.8387 USDT |
| 2024-09-06 |
0.8333 USDT |
2,605.5427 MTL |
0.8486 USDT |
0.7591 USDT |
0.7593 USDT |
0.8107 USDT |
| 2024-09-05 |
0.8651 USDT |
638.1830 MTL |
0.9321 USDT |
0.8545 USDT |
0.8569 USDT |
0.8569 USDT |
| 2024-09-04 |
0.8854 USDT |
1,328.5479 MTL |
1.5426 USDT |
0.8485 USDT |
0.8552 USDT |
0.8552 USDT |
| 2024-09-03 |
1.5054 USDT |
104.9785 MTL |
0.8744 USDT |
0.8744 USDT |
0.8744 USDT |
1.7139 USDT |
| 2024-09-02 |
0.8588 USDT |
1,485.9032 MTL |
0.8584 USDT |
0.8269 USDT |
0.8366 USDT |
0.8744 USDT |