Identifier on Huobi: mtlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.4018 USDT |
579,608.2458 MTL |
1.5805 USDT |
1.2980 USDT |
1.3443 USDT |
1.3392 USDT |
| 2024-06-24 |
1.3490 USDT |
1,357,488.8673 MTL |
1.1914 USDT |
1.1818 USDT |
1.3110 USDT |
1.4456 USDT |
| 2024-06-23 |
1.2174 USDT |
675,867.9965 MTL |
1.1362 USDT |
1.1314 USDT |
1.1510 USDT |
1.1618 USDT |
| 2024-06-22 |
1.1296 USDT |
659,224.9724 MTL |
1.1787 USDT |
1.1052 USDT |
1.1205 USDT |
1.1343 USDT |
| 2024-06-21 |
1.2362 USDT |
782,719.2317 MTL |
1.1041 USDT |
1.0977 USDT |
1.1678 USDT |
1.2110 USDT |
| 2024-06-20 |
1.1094 USDT |
873,529.2991 MTL |
1.0728 USDT |
1.0657 USDT |
1.0808 USDT |
1.1160 USDT |
| 2024-06-19 |
1.0656 USDT |
1,098,613.5936 MTL |
1.0341 USDT |
1.0223 USDT |
1.0421 USDT |
1.0767 USDT |
| 2024-06-18 |
1.0341 USDT |
909,461.2655 MTL |
1.1133 USDT |
0.9442 USDT |
1.0304 USDT |
1.0134 USDT |
| 2024-06-17 |
1.1225 USDT |
1,104,381.8705 MTL |
1.2152 USDT |
1.0542 USDT |
1.1083 USDT |
1.1146 USDT |
| 2024-06-16 |
1.2380 USDT |
452,869.9424 MTL |
1.2431 USDT |
1.2187 USDT |
1.2405 USDT |
1.2395 USDT |
| 2024-06-15 |
1.2420 USDT |
842,055.4682 MTL |
1.2360 USDT |
1.2289 USDT |
1.2523 USDT |
1.2392 USDT |
| 2024-06-14 |
1.2872 USDT |
678,233.1331 MTL |
1.2702 USDT |
1.1965 USDT |
1.2417 USDT |
1.2129 USDT |
| 2024-06-13 |
1.3049 USDT |
788,781.6801 MTL |
1.3314 USDT |
1.2596 USDT |
1.2833 USDT |
1.2846 USDT |
| 2024-06-12 |
1.3047 USDT |
627,292.2390 MTL |
1.2742 USDT |
1.2446 USDT |
1.2811 USDT |
1.3515 USDT |
| 2024-06-11 |
1.3065 USDT |
771,658.4582 MTL |
1.3455 USDT |
1.2505 USDT |
1.2762 USDT |
1.2602 USDT |
| 2024-06-10 |
1.3609 USDT |
493,571.9890 MTL |
1.3725 USDT |
1.3279 USDT |
1.3476 USDT |
1.3738 USDT |
| 2024-06-09 |
1.3613 USDT |
522,126.8381 MTL |
1.3384 USDT |
1.3298 USDT |
1.3436 USDT |
1.3743 USDT |
| 2024-06-08 |
1.3887 USDT |
754,211.5454 MTL |
1.4066 USDT |
1.2985 USDT |
1.3636 USDT |
1.3513 USDT |
| 2024-06-07 |
1.5388 USDT |
640,633.4523 MTL |
1.5535 USDT |
1.2622 USDT |
1.3864 USDT |
1.3812 USDT |
| 2024-06-06 |
1.5626 USDT |
558,165.0533 MTL |
1.5766 USDT |
1.5330 USDT |
1.5502 USDT |
1.5752 USDT |
| 2024-06-05 |
1.5611 USDT |
465,043.7677 MTL |
1.5607 USDT |
1.5521 USDT |
1.5595 USDT |
1.5551 USDT |
| 2024-06-04 |
1.5595 USDT |
621,907.3903 MTL |
1.5665 USDT |
1.5266 USDT |
1.5550 USDT |
1.5661 USDT |
| 2024-06-03 |
1.5940 USDT |
525,024.1621 MTL |
1.6586 USDT |
1.5605 USDT |
1.5824 USDT |
1.5745 USDT |
| 2024-06-02 |
1.6786 USDT |
562,894.6464 MTL |
1.6714 USDT |
1.6193 USDT |
1.6622 USDT |
1.6557 USDT |
| 2024-06-01 |
1.6646 USDT |
594,429.4834 MTL |
1.7650 USDT |
1.6013 USDT |
1.6351 USDT |
1.6682 USDT |
| 2024-05-31 |
1.8642 USDT |
430,780.7343 MTL |
1.9021 USDT |
1.7911 USDT |
1.8531 USDT |
1.8099 USDT |
| 2024-05-30 |
1.9039 USDT |
416,844.8229 MTL |
1.8622 USDT |
1.8532 USDT |
1.8847 USDT |
1.9113 USDT |
| 2024-05-29 |
1.8900 USDT |
582,750.8132 MTL |
1.8924 USDT |
1.8519 USDT |
1.8708 USDT |
1.8663 USDT |
| 2024-05-28 |
1.8785 USDT |
588,487.3165 MTL |
1.9034 USDT |
1.8277 USDT |
1.8560 USDT |
1.9061 USDT |
| 2024-05-27 |
1.8670 USDT |
400,240.0516 MTL |
1.8661 USDT |
1.8499 USDT |
1.8621 USDT |
1.9020 USDT |
| 2024-05-26 |
1.8911 USDT |
330,370.6538 MTL |
1.9129 USDT |
1.8674 USDT |
1.8845 USDT |
1.8909 USDT |
| 2024-05-25 |
1.9111 USDT |
523,575.5512 MTL |
1.9013 USDT |
1.8906 USDT |
1.9134 USDT |
1.9185 USDT |
| 2024-05-24 |
1.8767 USDT |
496,869.8366 MTL |
1.8934 USDT |
1.8298 USDT |
1.8765 USDT |
1.8921 USDT |
| 2024-05-23 |
1.9268 USDT |
549,739.2341 MTL |
1.9562 USDT |
1.8366 USDT |
1.8882 USDT |
1.8748 USDT |
| 2024-05-22 |
1.9659 USDT |
503,344.7869 MTL |
1.9638 USDT |
1.9108 USDT |
1.9486 USDT |
1.9693 USDT |
| 2024-05-21 |
1.9679 USDT |
770,905.2180 MTL |
1.9550 USDT |
1.9250 USDT |
1.9602 USDT |
1.9704 USDT |
| 2024-05-20 |
1.8693 USDT |
555,340.9146 MTL |
1.8290 USDT |
1.7661 USDT |
1.8220 USDT |
1.9533 USDT |
| 2024-05-19 |
1.8827 USDT |
418,082.1048 MTL |
1.9195 USDT |
1.8170 USDT |
1.8520 USDT |
1.8354 USDT |
| 2024-05-18 |
1.9524 USDT |
380,744.1240 MTL |
1.9724 USDT |
1.9063 USDT |
1.9284 USDT |
1.9513 USDT |
| 2024-05-17 |
1.9338 USDT |
427,646.2300 MTL |
1.8860 USDT |
1.8641 USDT |
1.8950 USDT |
1.9642 USDT |
| 2024-05-16 |
1.8661 USDT |
691,773.0233 MTL |
1.8424 USDT |
1.8200 USDT |
1.8378 USDT |
1.8940 USDT |
| 2024-05-15 |
1.7552 USDT |
364,291.4119 MTL |
1.7711 USDT |
1.7062 USDT |
1.7533 USDT |
1.8025 USDT |
| 2024-05-14 |
1.7349 USDT |
399,162.3342 MTL |
1.7157 USDT |
1.6865 USDT |
1.7173 USDT |
1.7827 USDT |
| 2024-05-13 |
1.7244 USDT |
590,523.4531 MTL |
1.7527 USDT |
1.6374 USDT |
1.6692 USDT |
1.7387 USDT |
| 2024-05-12 |
1.7809 USDT |
249,253.2014 MTL |
1.7935 USDT |
1.7600 USDT |
1.7745 USDT |
1.7875 USDT |
| 2024-05-11 |
1.8005 USDT |
385,448.2197 MTL |
1.8437 USDT |
1.7576 USDT |
1.7826 USDT |
1.8020 USDT |
| 2024-05-10 |
1.8437 USDT |
563,144.6468 MTL |
1.8498 USDT |
1.7809 USDT |
1.8488 USDT |
1.8461 USDT |
| 2024-05-09 |
1.7582 USDT |
285,949.0303 MTL |
1.7195 USDT |
1.7018 USDT |
1.7533 USDT |
1.7984 USDT |
| 2024-05-08 |
1.7381 USDT |
557,304.7083 MTL |
1.6825 USDT |
1.6622 USDT |
1.7060 USDT |
1.7302 USDT |
| 2024-05-07 |
1.6666 USDT |
449,036.2446 MTL |
1.6628 USDT |
1.6339 USDT |
1.6625 USDT |
1.6933 USDT |