Identifier on Huobi: mtlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
1.3887 USDT |
754,211.5454 MTL |
1.4066 USDT |
1.2985 USDT |
1.3636 USDT |
1.3513 USDT |
| 2024-06-07 |
1.5388 USDT |
640,633.4523 MTL |
1.5535 USDT |
1.2622 USDT |
1.3864 USDT |
1.3812 USDT |
| 2024-06-06 |
1.5626 USDT |
558,165.0533 MTL |
1.5766 USDT |
1.5330 USDT |
1.5502 USDT |
1.5752 USDT |
| 2024-06-05 |
1.5611 USDT |
465,043.7677 MTL |
1.5607 USDT |
1.5521 USDT |
1.5595 USDT |
1.5551 USDT |
| 2024-06-04 |
1.5595 USDT |
621,907.3903 MTL |
1.5665 USDT |
1.5266 USDT |
1.5550 USDT |
1.5661 USDT |
| 2024-06-03 |
1.5940 USDT |
525,024.1621 MTL |
1.6586 USDT |
1.5605 USDT |
1.5824 USDT |
1.5745 USDT |
| 2024-06-02 |
1.6786 USDT |
562,894.6464 MTL |
1.6714 USDT |
1.6193 USDT |
1.6622 USDT |
1.6557 USDT |
| 2024-06-01 |
1.6646 USDT |
594,429.4834 MTL |
1.7650 USDT |
1.6013 USDT |
1.6351 USDT |
1.6682 USDT |
| 2024-05-31 |
1.8642 USDT |
430,780.7343 MTL |
1.9021 USDT |
1.7911 USDT |
1.8531 USDT |
1.8099 USDT |
| 2024-05-30 |
1.9039 USDT |
416,844.8229 MTL |
1.8622 USDT |
1.8532 USDT |
1.8847 USDT |
1.9113 USDT |
| 2024-05-29 |
1.8900 USDT |
582,750.8132 MTL |
1.8924 USDT |
1.8519 USDT |
1.8708 USDT |
1.8663 USDT |
| 2024-05-28 |
1.8785 USDT |
588,487.3165 MTL |
1.9034 USDT |
1.8277 USDT |
1.8560 USDT |
1.9061 USDT |
| 2024-05-27 |
1.8670 USDT |
400,240.0516 MTL |
1.8661 USDT |
1.8499 USDT |
1.8621 USDT |
1.9020 USDT |
| 2024-05-26 |
1.8911 USDT |
330,370.6538 MTL |
1.9129 USDT |
1.8674 USDT |
1.8845 USDT |
1.8909 USDT |
| 2024-05-25 |
1.9111 USDT |
523,575.5512 MTL |
1.9013 USDT |
1.8906 USDT |
1.9134 USDT |
1.9185 USDT |
| 2024-05-24 |
1.8767 USDT |
496,869.8366 MTL |
1.8934 USDT |
1.8298 USDT |
1.8765 USDT |
1.8921 USDT |
| 2024-05-23 |
1.9268 USDT |
549,739.2341 MTL |
1.9562 USDT |
1.8366 USDT |
1.8882 USDT |
1.8748 USDT |
| 2024-05-22 |
1.9659 USDT |
503,344.7869 MTL |
1.9638 USDT |
1.9108 USDT |
1.9486 USDT |
1.9693 USDT |
| 2024-05-21 |
1.9679 USDT |
770,905.2180 MTL |
1.9550 USDT |
1.9250 USDT |
1.9602 USDT |
1.9704 USDT |
| 2024-05-20 |
1.8693 USDT |
555,340.9146 MTL |
1.8290 USDT |
1.7661 USDT |
1.8220 USDT |
1.9533 USDT |
| 2024-05-19 |
1.8827 USDT |
418,082.1048 MTL |
1.9195 USDT |
1.8170 USDT |
1.8520 USDT |
1.8354 USDT |
| 2024-05-18 |
1.9524 USDT |
380,744.1240 MTL |
1.9724 USDT |
1.9063 USDT |
1.9284 USDT |
1.9513 USDT |
| 2024-05-17 |
1.9338 USDT |
427,646.2300 MTL |
1.8860 USDT |
1.8641 USDT |
1.8950 USDT |
1.9642 USDT |
| 2024-05-16 |
1.8661 USDT |
691,773.0233 MTL |
1.8424 USDT |
1.8200 USDT |
1.8378 USDT |
1.8940 USDT |
| 2024-05-15 |
1.7552 USDT |
364,291.4119 MTL |
1.7711 USDT |
1.7062 USDT |
1.7533 USDT |
1.8025 USDT |
| 2024-05-14 |
1.7349 USDT |
399,162.3342 MTL |
1.7157 USDT |
1.6865 USDT |
1.7173 USDT |
1.7827 USDT |
| 2024-05-13 |
1.7244 USDT |
590,523.4531 MTL |
1.7527 USDT |
1.6374 USDT |
1.6692 USDT |
1.7387 USDT |
| 2024-05-12 |
1.7809 USDT |
249,253.2014 MTL |
1.7935 USDT |
1.7600 USDT |
1.7745 USDT |
1.7875 USDT |
| 2024-05-11 |
1.8005 USDT |
385,448.2197 MTL |
1.8437 USDT |
1.7576 USDT |
1.7826 USDT |
1.8020 USDT |
| 2024-05-10 |
1.8437 USDT |
563,144.6468 MTL |
1.8498 USDT |
1.7809 USDT |
1.8488 USDT |
1.8461 USDT |
| 2024-05-09 |
1.7582 USDT |
285,949.0303 MTL |
1.7195 USDT |
1.7018 USDT |
1.7533 USDT |
1.7984 USDT |
| 2024-05-08 |
1.7381 USDT |
557,304.7083 MTL |
1.6825 USDT |
1.6622 USDT |
1.7060 USDT |
1.7302 USDT |
| 2024-05-07 |
1.6666 USDT |
449,036.2446 MTL |
1.6628 USDT |
1.6339 USDT |
1.6625 USDT |
1.6933 USDT |
| 2024-05-06 |
1.7019 USDT |
355,397.0594 MTL |
1.6940 USDT |
1.6579 USDT |
1.6893 USDT |
1.6913 USDT |
| 2024-05-05 |
1.6836 USDT |
471,971.9302 MTL |
1.6864 USDT |
1.6495 USDT |
1.6669 USDT |
1.6966 USDT |
| 2024-05-04 |
1.6681 USDT |
380,726.0116 MTL |
1.6620 USDT |
1.6349 USDT |
1.6592 USDT |
1.6887 USDT |
| 2024-05-03 |
1.6266 USDT |
434,144.6200 MTL |
1.6109 USDT |
1.5819 USDT |
1.5948 USDT |
1.6489 USDT |
| 2024-05-02 |
1.5963 USDT |
753,477.9526 MTL |
1.6105 USDT |
1.5510 USDT |
1.5795 USDT |
1.6340 USDT |
| 2024-05-01 |
1.5795 USDT |
537,198.4564 MTL |
1.5523 USDT |
1.4973 USDT |
1.5377 USDT |
1.6168 USDT |
| 2024-04-30 |
1.6180 USDT |
414,129.0503 MTL |
1.6661 USDT |
1.5076 USDT |
1.5362 USDT |
1.5362 USDT |
| 2024-04-29 |
1.6491 USDT |
552,001.9831 MTL |
1.6727 USDT |
1.6120 USDT |
1.6383 USDT |
1.6462 USDT |
| 2024-04-28 |
1.7122 USDT |
477,762.0569 MTL |
1.7020 USDT |
1.6874 USDT |
1.7068 USDT |
1.7041 USDT |
| 2024-04-27 |
1.6950 USDT |
620,197.8843 MTL |
1.7214 USDT |
1.6000 USDT |
1.6786 USDT |
1.7043 USDT |
| 2024-04-26 |
1.7337 USDT |
626,865.7782 MTL |
1.6980 USDT |
1.6749 USDT |
1.7161 USDT |
1.7343 USDT |
| 2024-04-25 |
1.6450 USDT |
666,031.7112 MTL |
1.6499 USDT |
1.5816 USDT |
1.6158 USDT |
1.7359 USDT |
| 2024-04-24 |
1.7112 USDT |
444,443.9534 MTL |
1.6971 USDT |
1.6686 USDT |
1.7065 USDT |
1.7218 USDT |
| 2024-04-23 |
1.6897 USDT |
413,938.9079 MTL |
1.7163 USDT |
1.6655 USDT |
1.6842 USDT |
1.6896 USDT |
| 2024-04-22 |
1.7009 USDT |
598,298.8735 MTL |
1.6667 USDT |
1.6529 USDT |
1.6717 USDT |
1.7207 USDT |
| 2024-04-21 |
1.6957 USDT |
343,732.2541 MTL |
1.7161 USDT |
1.6575 USDT |
1.6817 USDT |
1.6639 USDT |
| 2024-04-20 |
1.6635 USDT |
462,263.4769 MTL |
1.6541 USDT |
1.6061 USDT |
1.6468 USDT |
1.6957 USDT |