Identifier on Huobi: mtlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
2.0952 USDT |
427,895.7957 MTL |
2.1301 USDT |
1.9961 USDT |
2.0741 USDT |
2.0227 USDT |
| 2024-03-17 |
2.0702 USDT |
601,915.7173 MTL |
2.0610 USDT |
1.9343 USDT |
2.0498 USDT |
2.1294 USDT |
| 2024-03-16 |
2.1707 USDT |
699,326.7893 MTL |
2.1998 USDT |
2.0113 USDT |
2.0890 USDT |
2.0475 USDT |
| 2024-03-15 |
2.1805 USDT |
829,701.2747 MTL |
2.3524 USDT |
2.0312 USDT |
2.1538 USDT |
2.1113 USDT |
| 2024-03-14 |
2.3649 USDT |
372,777.4773 MTL |
2.4098 USDT |
2.2583 USDT |
2.3267 USDT |
2.3004 USDT |
| 2024-03-13 |
2.4069 USDT |
452,989.0882 MTL |
2.3967 USDT |
2.3360 USDT |
2.3877 USDT |
2.3609 USDT |
| 2024-03-12 |
2.3612 USDT |
621,967.6632 MTL |
2.4288 USDT |
2.1983 USDT |
2.3474 USDT |
2.3487 USDT |
| 2024-03-11 |
2.3690 USDT |
584,812.4238 MTL |
2.3863 USDT |
2.2095 USDT |
2.3536 USDT |
2.4099 USDT |
| 2024-03-10 |
2.4027 USDT |
511,920.1868 MTL |
2.4806 USDT |
2.3089 USDT |
2.3616 USDT |
2.3728 USDT |
| 2024-03-09 |
2.6589 USDT |
504,922.6864 MTL |
2.7095 USDT |
2.3721 USDT |
2.4836 USDT |
2.4773 USDT |
| 2024-03-08 |
2.6787 USDT |
495,017.7710 MTL |
2.6729 USDT |
2.5140 USDT |
2.6560 USDT |
2.6888 USDT |
| 2024-03-07 |
2.7115 USDT |
421,011.8420 MTL |
2.7649 USDT |
2.6195 USDT |
2.6813 USDT |
2.6371 USDT |
| 2024-03-06 |
3.0158 USDT |
587,458.2380 MTL |
2.4834 USDT |
2.3488 USDT |
2.5984 USDT |
3.4231 USDT |
| 2024-03-05 |
2.3737 USDT |
762,866.6888 MTL |
2.0969 USDT |
1.9860 USDT |
2.1070 USDT |
2.2995 USDT |
| 2024-03-04 |
2.0291 USDT |
731,515.8582 MTL |
1.8851 USDT |
1.8485 USDT |
1.9155 USDT |
2.1088 USDT |
| 2024-03-03 |
1.8669 USDT |
550,467.0021 MTL |
1.9471 USDT |
1.7653 USDT |
1.8538 USDT |
1.8646 USDT |
| 2024-03-02 |
1.8858 USDT |
564,260.7397 MTL |
1.8958 USDT |
1.8454 USDT |
1.8760 USDT |
1.9134 USDT |
| 2024-03-01 |
1.8166 USDT |
744,892.1240 MTL |
1.7818 USDT |
1.7652 USDT |
1.7987 USDT |
1.8722 USDT |
| 2024-02-29 |
1.7439 USDT |
975,334.7345 MTL |
1.6977 USDT |
1.6528 USDT |
1.7001 USDT |
1.8227 USDT |
| 2024-02-28 |
1.7114 USDT |
745,080.0850 MTL |
1.6508 USDT |
1.5440 USDT |
1.6678 USDT |
1.6645 USDT |
| 2024-02-27 |
1.6405 USDT |
812,123.9560 MTL |
1.6327 USDT |
1.6104 USDT |
1.6263 USDT |
1.6620 USDT |
| 2024-02-26 |
1.6034 USDT |
549,570.8204 MTL |
1.6294 USDT |
1.5443 USDT |
1.5626 USDT |
1.6276 USDT |
| 2024-02-25 |
1.6198 USDT |
320,703.0810 MTL |
1.6209 USDT |
1.6036 USDT |
1.6167 USDT |
1.6159 USDT |
| 2024-02-24 |
1.6024 USDT |
383,416.1257 MTL |
1.5946 USDT |
1.5610 USDT |
1.5904 USDT |
1.6312 USDT |
| 2024-02-23 |
1.6093 USDT |
500,744.6399 MTL |
1.6320 USDT |
1.5631 USDT |
1.6012 USDT |
1.6124 USDT |
| 2024-02-22 |
1.6364 USDT |
518,334.5791 MTL |
1.6401 USDT |
1.5866 USDT |
1.6096 USDT |
1.6463 USDT |
| 2024-02-21 |
1.6406 USDT |
521,050.2466 MTL |
1.7147 USDT |
1.5851 USDT |
1.6057 USDT |
1.5896 USDT |
| 2024-02-20 |
1.7014 USDT |
449,995.8433 MTL |
1.6463 USDT |
1.6105 USDT |
1.6396 USDT |
1.6786 USDT |
| 2024-02-19 |
1.6266 USDT |
381,991.9250 MTL |
1.6082 USDT |
1.5995 USDT |
1.6106 USDT |
1.6310 USDT |
| 2024-02-18 |
1.5851 USDT |
331,213.8195 MTL |
1.5934 USDT |
1.5572 USDT |
1.5675 USDT |
1.6015 USDT |
| 2024-02-17 |
1.5870 USDT |
381,395.8259 MTL |
1.6190 USDT |
1.5393 USDT |
1.5596 USDT |
1.5617 USDT |
| 2024-02-16 |
1.5960 USDT |
586,560.0198 MTL |
1.5877 USDT |
1.5635 USDT |
1.5825 USDT |
1.6032 USDT |
| 2024-02-15 |
1.5620 USDT |
587,194.8610 MTL |
1.5154 USDT |
1.5027 USDT |
1.5238 USDT |
1.5776 USDT |
| 2024-02-14 |
1.4915 USDT |
454,616.6642 MTL |
1.4830 USDT |
1.4727 USDT |
1.4811 USDT |
1.4943 USDT |
| 2024-02-13 |
1.4881 USDT |
520,467.0386 MTL |
1.5009 USDT |
1.4439 USDT |
1.4754 USDT |
1.4694 USDT |
| 2024-02-12 |
1.4847 USDT |
484,027.5897 MTL |
1.4797 USDT |
1.4546 USDT |
1.4671 USDT |
1.5054 USDT |
| 2024-02-11 |
1.4753 USDT |
367,616.4507 MTL |
1.4641 USDT |
1.4615 USDT |
1.4730 USDT |
1.4814 USDT |
| 2024-02-10 |
1.4572 USDT |
433,701.8272 MTL |
1.4652 USDT |
1.4318 USDT |
1.4464 USDT |
1.4541 USDT |
| 2024-02-09 |
1.4512 USDT |
456,814.3288 MTL |
1.4343 USDT |
1.4301 USDT |
1.4445 USDT |
1.4486 USDT |
| 2024-02-08 |
1.4350 USDT |
444,777.4987 MTL |
1.4432 USDT |
1.4226 USDT |
1.4327 USDT |
1.4326 USDT |
| 2024-02-07 |
1.4163 USDT |
482,664.6983 MTL |
1.4066 USDT |
1.3964 USDT |
1.4104 USDT |
1.4437 USDT |
| 2024-02-06 |
1.4090 USDT |
423,996.0254 MTL |
1.4024 USDT |
1.3945 USDT |
1.4081 USDT |
1.4107 USDT |
| 2024-02-05 |
1.4027 USDT |
428,833.3793 MTL |
1.4024 USDT |
1.3739 USDT |
1.3958 USDT |
1.3897 USDT |
| 2024-02-04 |
1.4209 USDT |
286,178.5704 MTL |
1.4358 USDT |
1.4006 USDT |
1.4157 USDT |
1.4106 USDT |
| 2024-02-03 |
1.4459 USDT |
472,465.9304 MTL |
1.4440 USDT |
1.4343 USDT |
1.4445 USDT |
1.4445 USDT |
| 2024-02-02 |
1.4426 USDT |
698,770.1564 MTL |
1.4414 USDT |
1.4302 USDT |
1.4404 USDT |
1.4431 USDT |
| 2024-02-01 |
1.4113 USDT |
548,442.8251 MTL |
1.3992 USDT |
1.3778 USDT |
1.4056 USDT |
1.4206 USDT |
| 2024-01-31 |
1.4294 USDT |
555,937.9212 MTL |
1.4463 USDT |
1.3822 USDT |
1.4173 USDT |
1.4259 USDT |
| 2024-01-30 |
1.4808 USDT |
620,016.3117 MTL |
1.4948 USDT |
1.4584 USDT |
1.4698 USDT |
1.4669 USDT |
| 2024-01-29 |
1.4728 USDT |
530,567.9882 MTL |
1.4749 USDT |
1.4504 USDT |
1.4727 USDT |
1.4864 USDT |