Identifier on Huobi: mtlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
1.7114 USDT |
745,080.0850 MTL |
1.6508 USDT |
1.5440 USDT |
1.6678 USDT |
1.6645 USDT |
| 2024-02-27 |
1.6405 USDT |
812,123.9560 MTL |
1.6327 USDT |
1.6104 USDT |
1.6263 USDT |
1.6620 USDT |
| 2024-02-26 |
1.6034 USDT |
549,570.8204 MTL |
1.6294 USDT |
1.5443 USDT |
1.5626 USDT |
1.6276 USDT |
| 2024-02-25 |
1.6198 USDT |
320,703.0810 MTL |
1.6209 USDT |
1.6036 USDT |
1.6167 USDT |
1.6159 USDT |
| 2024-02-24 |
1.6024 USDT |
383,416.1257 MTL |
1.5946 USDT |
1.5610 USDT |
1.5904 USDT |
1.6312 USDT |
| 2024-02-23 |
1.6093 USDT |
500,744.6399 MTL |
1.6320 USDT |
1.5631 USDT |
1.6012 USDT |
1.6124 USDT |
| 2024-02-22 |
1.6364 USDT |
518,334.5791 MTL |
1.6401 USDT |
1.5866 USDT |
1.6096 USDT |
1.6463 USDT |
| 2024-02-21 |
1.6406 USDT |
521,050.2466 MTL |
1.7147 USDT |
1.5851 USDT |
1.6057 USDT |
1.5896 USDT |
| 2024-02-20 |
1.7014 USDT |
449,995.8433 MTL |
1.6463 USDT |
1.6105 USDT |
1.6396 USDT |
1.6786 USDT |
| 2024-02-19 |
1.6266 USDT |
381,991.9250 MTL |
1.6082 USDT |
1.5995 USDT |
1.6106 USDT |
1.6310 USDT |
| 2024-02-18 |
1.5851 USDT |
331,213.8195 MTL |
1.5934 USDT |
1.5572 USDT |
1.5675 USDT |
1.6015 USDT |
| 2024-02-17 |
1.5870 USDT |
381,395.8259 MTL |
1.6190 USDT |
1.5393 USDT |
1.5596 USDT |
1.5617 USDT |
| 2024-02-16 |
1.5960 USDT |
586,560.0198 MTL |
1.5877 USDT |
1.5635 USDT |
1.5825 USDT |
1.6032 USDT |
| 2024-02-15 |
1.5620 USDT |
587,194.8610 MTL |
1.5154 USDT |
1.5027 USDT |
1.5238 USDT |
1.5776 USDT |
| 2024-02-14 |
1.4915 USDT |
454,616.6642 MTL |
1.4830 USDT |
1.4727 USDT |
1.4811 USDT |
1.4943 USDT |
| 2024-02-13 |
1.4881 USDT |
520,467.0386 MTL |
1.5009 USDT |
1.4439 USDT |
1.4754 USDT |
1.4694 USDT |
| 2024-02-12 |
1.4847 USDT |
484,027.5897 MTL |
1.4797 USDT |
1.4546 USDT |
1.4671 USDT |
1.5054 USDT |
| 2024-02-11 |
1.4753 USDT |
367,616.4507 MTL |
1.4641 USDT |
1.4615 USDT |
1.4730 USDT |
1.4814 USDT |
| 2024-02-10 |
1.4572 USDT |
433,701.8272 MTL |
1.4652 USDT |
1.4318 USDT |
1.4464 USDT |
1.4541 USDT |
| 2024-02-09 |
1.4512 USDT |
456,814.3288 MTL |
1.4343 USDT |
1.4301 USDT |
1.4445 USDT |
1.4486 USDT |
| 2024-02-08 |
1.4350 USDT |
444,777.4987 MTL |
1.4432 USDT |
1.4226 USDT |
1.4327 USDT |
1.4326 USDT |
| 2024-02-07 |
1.4163 USDT |
482,664.6983 MTL |
1.4066 USDT |
1.3964 USDT |
1.4104 USDT |
1.4437 USDT |
| 2024-02-06 |
1.4090 USDT |
423,996.0254 MTL |
1.4024 USDT |
1.3945 USDT |
1.4081 USDT |
1.4107 USDT |
| 2024-02-05 |
1.4027 USDT |
428,833.3793 MTL |
1.4024 USDT |
1.3739 USDT |
1.3958 USDT |
1.3897 USDT |
| 2024-02-04 |
1.4209 USDT |
286,178.5704 MTL |
1.4358 USDT |
1.4006 USDT |
1.4157 USDT |
1.4106 USDT |
| 2024-02-03 |
1.4459 USDT |
472,465.9304 MTL |
1.4440 USDT |
1.4343 USDT |
1.4445 USDT |
1.4445 USDT |
| 2024-02-02 |
1.4426 USDT |
698,770.1564 MTL |
1.4414 USDT |
1.4302 USDT |
1.4404 USDT |
1.4431 USDT |
| 2024-02-01 |
1.4113 USDT |
548,442.8251 MTL |
1.3992 USDT |
1.3778 USDT |
1.4056 USDT |
1.4206 USDT |
| 2024-01-31 |
1.4294 USDT |
555,937.9212 MTL |
1.4463 USDT |
1.3822 USDT |
1.4173 USDT |
1.4259 USDT |
| 2024-01-30 |
1.4808 USDT |
620,016.3117 MTL |
1.4948 USDT |
1.4584 USDT |
1.4698 USDT |
1.4669 USDT |
| 2024-01-29 |
1.4728 USDT |
530,567.9882 MTL |
1.4749 USDT |
1.4504 USDT |
1.4727 USDT |
1.4864 USDT |
| 2024-01-28 |
1.4807 USDT |
503,618.6788 MTL |
1.4737 USDT |
1.4553 USDT |
1.4757 USDT |
1.4853 USDT |
| 2024-01-27 |
1.4712 USDT |
523,274.1314 MTL |
1.4897 USDT |
1.4493 USDT |
1.4653 USDT |
1.4684 USDT |
| 2024-01-26 |
1.4714 USDT |
458,543.9775 MTL |
1.4851 USDT |
1.4453 USDT |
1.4672 USDT |
1.4820 USDT |
| 2024-01-25 |
1.4660 USDT |
604,608.0427 MTL |
1.4363 USDT |
1.4249 USDT |
1.4457 USDT |
1.4638 USDT |
| 2024-01-24 |
1.3740 USDT |
711,216.5643 MTL |
1.3634 USDT |
1.3430 USDT |
1.3748 USDT |
1.4186 USDT |
| 2024-01-23 |
1.3649 USDT |
644,938.3445 MTL |
1.3860 USDT |
1.2884 USDT |
1.3215 USDT |
1.3255 USDT |
| 2024-01-22 |
1.4411 USDT |
489,747.0003 MTL |
1.4980 USDT |
1.3883 USDT |
1.4219 USDT |
1.4089 USDT |
| 2024-01-21 |
1.5115 USDT |
600,793.6509 MTL |
1.5106 USDT |
1.4973 USDT |
1.5104 USDT |
1.5189 USDT |
| 2024-01-20 |
1.4862 USDT |
882,924.7135 MTL |
1.4873 USDT |
1.4664 USDT |
1.4918 USDT |
1.5013 USDT |
| 2024-01-19 |
1.4753 USDT |
913,425.2061 MTL |
1.5021 USDT |
1.4136 USDT |
1.4531 USDT |
1.4745 USDT |
| 2024-01-18 |
1.5721 USDT |
556,037.9298 MTL |
1.6007 USDT |
1.5319 USDT |
1.5579 USDT |
1.5522 USDT |
| 2024-01-17 |
1.5905 USDT |
847,169.9382 MTL |
1.5998 USDT |
1.5580 USDT |
1.5820 USDT |
1.5977 USDT |
| 2024-01-16 |
1.5814 USDT |
645,630.2383 MTL |
1.5551 USDT |
1.5517 USDT |
1.5701 USDT |
1.6037 USDT |
| 2024-01-15 |
1.5585 USDT |
725,810.4709 MTL |
1.5190 USDT |
1.5155 USDT |
1.5421 USDT |
1.5648 USDT |
| 2024-01-14 |
1.5672 USDT |
820,282.2552 MTL |
1.5795 USDT |
1.5337 USDT |
1.5503 USDT |
1.5472 USDT |
| 2024-01-13 |
1.5717 USDT |
964,906.6026 MTL |
1.5724 USDT |
1.5016 USDT |
1.5454 USDT |
1.5876 USDT |
| 2024-01-12 |
1.6158 USDT |
840,563.2593 MTL |
1.5736 USDT |
1.5587 USDT |
1.5826 USDT |
1.5915 USDT |
| 2024-01-11 |
1.5668 USDT |
905,889.8472 MTL |
1.5422 USDT |
1.5198 USDT |
1.5555 USDT |
1.5874 USDT |
| 2024-01-10 |
1.4671 USDT |
951,872.5435 MTL |
1.4761 USDT |
1.4104 USDT |
1.4492 USDT |
1.4705 USDT |