Identifier on Huobi: mtlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1.7523 USDT |
404,927.0991 MTL |
1.7388 USDT |
1.7233 USDT |
1.7462 USDT |
1.7456 USDT |
| 2023-12-08 |
1.7053 USDT |
504,896.0372 MTL |
1.6871 USDT |
1.6693 USDT |
1.6841 USDT |
1.7410 USDT |
| 2023-12-07 |
1.6607 USDT |
561,531.6089 MTL |
1.6571 USDT |
1.6137 USDT |
1.6431 USDT |
1.6719 USDT |
| 2023-12-06 |
1.6708 USDT |
383,898.0827 MTL |
1.7153 USDT |
1.6231 USDT |
1.6511 USDT |
1.6505 USDT |
| 2023-12-05 |
1.7026 USDT |
527,432.0241 MTL |
1.7115 USDT |
1.6688 USDT |
1.6883 USDT |
1.7151 USDT |
| 2023-12-04 |
1.6741 USDT |
684,100.9551 MTL |
1.6364 USDT |
1.5823 USDT |
1.6398 USDT |
1.7136 USDT |
| 2023-12-03 |
1.6363 USDT |
601,107.8687 MTL |
1.6633 USDT |
1.6087 USDT |
1.6204 USDT |
1.6363 USDT |
| 2023-12-02 |
1.6457 USDT |
370,609.4369 MTL |
1.6075 USDT |
1.5953 USDT |
1.6093 USDT |
1.6481 USDT |
| 2023-12-01 |
1.5874 USDT |
616,288.6043 MTL |
1.5631 USDT |
1.5450 USDT |
1.5640 USDT |
1.6066 USDT |
| 2023-11-30 |
1.5706 USDT |
397,478.2346 MTL |
1.5913 USDT |
1.5504 USDT |
1.5634 USDT |
1.5636 USDT |
| 2023-11-29 |
1.5619 USDT |
468,783.8545 MTL |
1.5747 USDT |
1.5388 USDT |
1.5512 USDT |
1.5707 USDT |
| 2023-11-28 |
1.5388 USDT |
625,202.4911 MTL |
1.5603 USDT |
1.4958 USDT |
1.5142 USDT |
1.5667 USDT |
| 2023-11-27 |
1.5555 USDT |
638,738.9089 MTL |
1.6125 USDT |
1.5175 USDT |
1.5345 USDT |
1.5181 USDT |
| 2023-11-26 |
1.6343 USDT |
256,296.8091 MTL |
1.6689 USDT |
1.5793 USDT |
1.6161 USDT |
1.5873 USDT |
| 2023-11-25 |
1.6646 USDT |
434,449.8929 MTL |
1.6558 USDT |
1.6305 USDT |
1.6466 USDT |
1.6653 USDT |
| 2023-11-24 |
1.6627 USDT |
330,148.5419 MTL |
1.6304 USDT |
1.6173 USDT |
1.6320 USDT |
1.6745 USDT |
| 2023-11-23 |
1.6131 USDT |
417,850.2199 MTL |
1.6135 USDT |
1.5819 USDT |
1.5945 USDT |
1.6153 USDT |
| 2023-11-22 |
1.5538 USDT |
481,656.9425 MTL |
1.4981 USDT |
1.4912 USDT |
1.5186 USDT |
1.6013 USDT |
| 2023-11-21 |
1.6145 USDT |
552,179.5620 MTL |
1.6518 USDT |
1.5214 USDT |
1.5660 USDT |
1.5707 USDT |
| 2023-11-20 |
1.6839 USDT |
298,158.9029 MTL |
1.7089 USDT |
1.6509 USDT |
1.6787 USDT |
1.6659 USDT |
| 2023-11-19 |
1.6637 USDT |
393,257.0558 MTL |
1.6814 USDT |
1.6253 USDT |
1.6521 USDT |
1.6836 USDT |
| 2023-11-18 |
1.6789 USDT |
732,870.9108 MTL |
1.7349 USDT |
1.6094 USDT |
1.6554 USDT |
1.6759 USDT |
| 2023-11-17 |
1.7136 USDT |
1,031,096.6112 MTL |
1.7102 USDT |
1.6354 USDT |
1.6751 USDT |
1.7331 USDT |
| 2023-11-16 |
1.7834 USDT |
918,745.6612 MTL |
1.8143 USDT |
1.6843 USDT |
1.7338 USDT |
1.6926 USDT |
| 2023-11-15 |
1.7530 USDT |
824,718.4209 MTL |
1.7601 USDT |
1.7133 USDT |
1.7381 USDT |
1.7874 USDT |
| 2023-11-14 |
1.7342 USDT |
684,410.5919 MTL |
1.7906 USDT |
1.5678 USDT |
1.6800 USDT |
1.7436 USDT |
| 2023-11-13 |
1.8787 USDT |
505,435.8444 MTL |
1.9246 USDT |
1.8122 USDT |
1.8549 USDT |
1.8551 USDT |
| 2023-11-12 |
1.9614 USDT |
942,577.1733 MTL |
1.9077 USDT |
1.8291 USDT |
1.9466 USDT |
1.9328 USDT |
| 2023-11-11 |
1.8476 USDT |
1,092,255.6375 MTL |
1.7248 USDT |
1.7190 USDT |
1.7903 USDT |
1.9261 USDT |
| 2023-11-10 |
1.6964 USDT |
703,613.5498 MTL |
1.6784 USDT |
1.6316 USDT |
1.6616 USDT |
1.6667 USDT |
| 2023-11-09 |
1.7328 USDT |
1,210,462.5850 MTL |
1.7773 USDT |
1.4079 USDT |
1.5990 USDT |
1.5970 USDT |
| 2023-11-08 |
1.7506 USDT |
1,042,138.0703 MTL |
1.7352 USDT |
1.7077 USDT |
1.7219 USDT |
1.7808 USDT |
| 2023-11-07 |
1.7122 USDT |
1,059,783.7125 MTL |
1.6826 USDT |
1.6606 USDT |
1.6900 USDT |
1.7205 USDT |
| 2023-11-06 |
1.6842 USDT |
14,628.2189 MTL |
1.6984 USDT |
1.6147 USDT |
1.6511 USDT |
1.6540 USDT |
| 2023-11-05 |
1.7600 USDT |
89,922.3107 MTL |
1.6266 USDT |
1.5835 USDT |
1.6347 USDT |
1.6876 USDT |
| 2023-11-04 |
1.5750 USDT |
36,934.4665 MTL |
1.4709 USDT |
1.4586 USDT |
1.4628 USDT |
1.6281 USDT |
| 2023-11-03 |
1.4404 USDT |
1,350,206.3743 MTL |
1.4966 USDT |
1.4000 USDT |
1.4258 USDT |
1.4616 USDT |
| 2023-11-02 |
1.5404 USDT |
1,955,466.9618 MTL |
1.5714 USDT |
1.4683 USDT |
1.4973 USDT |
1.4958 USDT |
| 2023-11-01 |
1.5473 USDT |
879,642.5531 MTL |
1.5841 USDT |
1.4740 USDT |
1.5076 USDT |
1.5729 USDT |
| 2023-10-31 |
1.4253 USDT |
1,111,393.6292 MTL |
1.4183 USDT |
1.3688 USDT |
1.3984 USDT |
1.5374 USDT |
| 2023-10-30 |
1.4022 USDT |
1,250,584.6528 MTL |
1.4050 USDT |
1.3776 USDT |
1.3945 USDT |
1.4098 USDT |
| 2023-10-29 |
1.3993 USDT |
537,414.0624 MTL |
1.3942 USDT |
1.3764 USDT |
1.3832 USDT |
1.4143 USDT |
| 2023-10-28 |
1.3760 USDT |
742,549.8927 MTL |
1.3562 USDT |
1.3498 USDT |
1.3587 USDT |
1.3904 USDT |
| 2023-10-27 |
1.3563 USDT |
874,764.0278 MTL |
1.3766 USDT |
1.3294 USDT |
1.3478 USDT |
1.3465 USDT |
| 2023-10-26 |
1.3998 USDT |
1,250,746.6149 MTL |
1.4498 USDT |
1.3317 USDT |
1.3591 USDT |
1.3852 USDT |
| 2023-10-25 |
1.4194 USDT |
982,186.1575 MTL |
1.4008 USDT |
1.3778 USDT |
1.4006 USDT |
1.4273 USDT |
| 2023-10-24 |
1.3992 USDT |
930,979.3815 MTL |
1.4082 USDT |
1.3476 USDT |
1.3812 USDT |
1.3759 USDT |
| 2023-10-23 |
1.3378 USDT |
795,072.3126 MTL |
1.3210 USDT |
1.3068 USDT |
1.3211 USDT |
1.3579 USDT |
| 2023-10-22 |
1.2941 USDT |
748,311.3079 MTL |
1.3090 USDT |
1.2680 USDT |
1.2766 USDT |
1.2972 USDT |
| 2023-10-21 |
1.3054 USDT |
626,144.7738 MTL |
1.3083 USDT |
1.2936 USDT |
1.3008 USDT |
1.3030 USDT |