Identifier on Huobi: mtlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
1.4844 USDT |
695,848.2090 MTL |
1.5118 USDT |
1.4362 USDT |
1.4613 USDT |
1.4742 USDT |
| 2024-01-08 |
1.4369 USDT |
1,054,541.4236 MTL |
1.4592 USDT |
1.3418 USDT |
1.3857 USDT |
1.4983 USDT |
| 2024-01-07 |
1.5520 USDT |
1,037,461.3622 MTL |
1.6178 USDT |
1.4875 USDT |
1.5008 USDT |
1.4887 USDT |
| 2024-01-06 |
1.5337 USDT |
1,995,799.0954 MTL |
1.5226 USDT |
1.4733 USDT |
1.5038 USDT |
1.5777 USDT |
| 2024-01-05 |
1.5070 USDT |
2,021,526.4045 MTL |
1.5600 USDT |
1.4602 USDT |
1.4817 USDT |
1.5031 USDT |
| 2024-01-04 |
1.5526 USDT |
1,769,932.6362 MTL |
1.5651 USDT |
1.5180 USDT |
1.5439 USDT |
1.5639 USDT |
| 2024-01-03 |
1.6338 USDT |
1,684,035.6719 MTL |
1.6998 USDT |
1.4037 USDT |
1.5246 USDT |
1.5190 USDT |
| 2024-01-02 |
1.6720 USDT |
1,090,505.4708 MTL |
1.6187 USDT |
1.6094 USDT |
1.6315 USDT |
1.6996 USDT |
| 2024-01-01 |
1.5764 USDT |
608,555.4329 MTL |
1.5663 USDT |
1.5539 USDT |
1.5675 USDT |
1.5985 USDT |
| 2023-12-31 |
1.5859 USDT |
450,696.2615 MTL |
1.5855 USDT |
1.5646 USDT |
1.5777 USDT |
1.5957 USDT |
| 2023-12-30 |
1.5969 USDT |
557,616.8341 MTL |
1.6046 USDT |
1.5690 USDT |
1.5841 USDT |
1.5991 USDT |
| 2023-12-29 |
1.6191 USDT |
515,964.4663 MTL |
1.6341 USDT |
1.5696 USDT |
1.5983 USDT |
1.6208 USDT |
| 2023-12-28 |
1.6642 USDT |
713,680.3384 MTL |
1.7157 USDT |
1.6147 USDT |
1.6289 USDT |
1.6289 USDT |
| 2023-12-27 |
1.6822 USDT |
604,597.0927 MTL |
1.6947 USDT |
1.6352 USDT |
1.6538 USDT |
1.7099 USDT |
| 2023-12-26 |
1.6501 USDT |
500,595.7055 MTL |
1.6797 USDT |
1.6082 USDT |
1.6253 USDT |
1.6501 USDT |
| 2023-12-25 |
1.6631 USDT |
698,847.2545 MTL |
1.6355 USDT |
1.6128 USDT |
1.6392 USDT |
1.6722 USDT |
| 2023-12-24 |
1.6639 USDT |
700,651.7629 MTL |
1.6855 USDT |
1.6287 USDT |
1.6511 USDT |
1.6668 USDT |
| 2023-12-23 |
1.6518 USDT |
620,693.8200 MTL |
1.6377 USDT |
1.6089 USDT |
1.6358 USDT |
1.6851 USDT |
| 2023-12-22 |
1.6111 USDT |
580,020.8336 MTL |
1.6131 USDT |
1.5879 USDT |
1.6017 USDT |
1.6321 USDT |
| 2023-12-21 |
1.5963 USDT |
510,879.3621 MTL |
1.5870 USDT |
1.5731 USDT |
1.5877 USDT |
1.5911 USDT |
| 2023-12-20 |
1.5603 USDT |
598,268.3701 MTL |
1.5381 USDT |
1.5239 USDT |
1.5410 USDT |
1.5932 USDT |
| 2023-12-19 |
1.5509 USDT |
706,893.8131 MTL |
1.5474 USDT |
1.5186 USDT |
1.5423 USDT |
1.5487 USDT |
| 2023-12-18 |
1.5110 USDT |
568,933.2196 MTL |
1.5751 USDT |
1.4514 USDT |
1.4809 USDT |
1.5026 USDT |
| 2023-12-17 |
1.5840 USDT |
634,745.5111 MTL |
1.5898 USDT |
1.5540 USDT |
1.5671 USDT |
1.6096 USDT |
| 2023-12-16 |
1.5871 USDT |
765,750.4788 MTL |
1.5613 USDT |
1.5355 USDT |
1.5669 USDT |
1.5875 USDT |
| 2023-12-15 |
1.6279 USDT |
562,612.1521 MTL |
1.6570 USDT |
1.5859 USDT |
1.6061 USDT |
1.6018 USDT |
| 2023-12-14 |
1.6396 USDT |
786,892.4680 MTL |
1.6107 USDT |
1.5913 USDT |
1.6302 USDT |
1.6604 USDT |
| 2023-12-13 |
1.5448 USDT |
547,990.8679 MTL |
1.5777 USDT |
1.5050 USDT |
1.5311 USDT |
1.5734 USDT |
| 2023-12-12 |
1.5736 USDT |
774,984.7328 MTL |
1.5696 USDT |
1.5418 USDT |
1.5708 USDT |
1.5813 USDT |
| 2023-12-11 |
1.5886 USDT |
681,425.1699 MTL |
1.7166 USDT |
1.4679 USDT |
1.5528 USDT |
1.5698 USDT |
| 2023-12-10 |
1.7167 USDT |
472,210.5824 MTL |
1.7193 USDT |
1.6671 USDT |
1.6899 USDT |
1.6909 USDT |
| 2023-12-09 |
1.7523 USDT |
404,927.0991 MTL |
1.7388 USDT |
1.7233 USDT |
1.7462 USDT |
1.7456 USDT |
| 2023-12-08 |
1.7053 USDT |
504,896.0372 MTL |
1.6871 USDT |
1.6693 USDT |
1.6841 USDT |
1.7410 USDT |
| 2023-12-07 |
1.6607 USDT |
561,531.6089 MTL |
1.6571 USDT |
1.6137 USDT |
1.6431 USDT |
1.6719 USDT |
| 2023-12-06 |
1.6708 USDT |
383,898.0827 MTL |
1.7153 USDT |
1.6231 USDT |
1.6511 USDT |
1.6505 USDT |
| 2023-12-05 |
1.7026 USDT |
527,432.0241 MTL |
1.7115 USDT |
1.6688 USDT |
1.6883 USDT |
1.7151 USDT |
| 2023-12-04 |
1.6741 USDT |
684,100.9551 MTL |
1.6364 USDT |
1.5823 USDT |
1.6398 USDT |
1.7136 USDT |
| 2023-12-03 |
1.6363 USDT |
601,107.8687 MTL |
1.6633 USDT |
1.6087 USDT |
1.6204 USDT |
1.6363 USDT |
| 2023-12-02 |
1.6457 USDT |
370,609.4369 MTL |
1.6075 USDT |
1.5953 USDT |
1.6093 USDT |
1.6481 USDT |
| 2023-12-01 |
1.5874 USDT |
616,288.6043 MTL |
1.5631 USDT |
1.5450 USDT |
1.5640 USDT |
1.6066 USDT |
| 2023-11-30 |
1.5706 USDT |
397,478.2346 MTL |
1.5913 USDT |
1.5504 USDT |
1.5634 USDT |
1.5636 USDT |
| 2023-11-29 |
1.5619 USDT |
468,783.8545 MTL |
1.5747 USDT |
1.5388 USDT |
1.5512 USDT |
1.5707 USDT |
| 2023-11-28 |
1.5388 USDT |
625,202.4911 MTL |
1.5603 USDT |
1.4958 USDT |
1.5142 USDT |
1.5667 USDT |
| 2023-11-27 |
1.5555 USDT |
638,738.9089 MTL |
1.6125 USDT |
1.5175 USDT |
1.5345 USDT |
1.5181 USDT |
| 2023-11-26 |
1.6343 USDT |
256,296.8091 MTL |
1.6689 USDT |
1.5793 USDT |
1.6161 USDT |
1.5873 USDT |
| 2023-11-25 |
1.6646 USDT |
434,449.8929 MTL |
1.6558 USDT |
1.6305 USDT |
1.6466 USDT |
1.6653 USDT |
| 2023-11-24 |
1.6627 USDT |
330,148.5419 MTL |
1.6304 USDT |
1.6173 USDT |
1.6320 USDT |
1.6745 USDT |
| 2023-11-23 |
1.6131 USDT |
417,850.2199 MTL |
1.6135 USDT |
1.5819 USDT |
1.5945 USDT |
1.6153 USDT |
| 2023-11-22 |
1.5538 USDT |
481,656.9425 MTL |
1.4981 USDT |
1.4912 USDT |
1.5186 USDT |
1.6013 USDT |
| 2023-11-21 |
1.6145 USDT |
552,179.5620 MTL |
1.6518 USDT |
1.5214 USDT |
1.5660 USDT |
1.5707 USDT |