Identifier on Huobi: mtlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
1.6839 USDT |
298,158.9029 MTL |
1.7089 USDT |
1.6509 USDT |
1.6787 USDT |
1.6659 USDT |
| 2023-11-19 |
1.6637 USDT |
393,257.0558 MTL |
1.6814 USDT |
1.6253 USDT |
1.6521 USDT |
1.6836 USDT |
| 2023-11-18 |
1.6789 USDT |
732,870.9108 MTL |
1.7349 USDT |
1.6094 USDT |
1.6554 USDT |
1.6759 USDT |
| 2023-11-17 |
1.7136 USDT |
1,031,096.6112 MTL |
1.7102 USDT |
1.6354 USDT |
1.6751 USDT |
1.7331 USDT |
| 2023-11-16 |
1.7834 USDT |
918,745.6612 MTL |
1.8143 USDT |
1.6843 USDT |
1.7338 USDT |
1.6926 USDT |
| 2023-11-15 |
1.7530 USDT |
824,718.4209 MTL |
1.7601 USDT |
1.7133 USDT |
1.7381 USDT |
1.7874 USDT |
| 2023-11-14 |
1.7342 USDT |
684,410.5919 MTL |
1.7906 USDT |
1.5678 USDT |
1.6800 USDT |
1.7436 USDT |
| 2023-11-13 |
1.8787 USDT |
505,435.8444 MTL |
1.9246 USDT |
1.8122 USDT |
1.8549 USDT |
1.8551 USDT |
| 2023-11-12 |
1.9614 USDT |
942,577.1733 MTL |
1.9077 USDT |
1.8291 USDT |
1.9466 USDT |
1.9328 USDT |
| 2023-11-11 |
1.8476 USDT |
1,092,255.6375 MTL |
1.7248 USDT |
1.7190 USDT |
1.7903 USDT |
1.9261 USDT |
| 2023-11-10 |
1.6964 USDT |
703,613.5498 MTL |
1.6784 USDT |
1.6316 USDT |
1.6616 USDT |
1.6667 USDT |
| 2023-11-09 |
1.7328 USDT |
1,210,462.5850 MTL |
1.7773 USDT |
1.4079 USDT |
1.5990 USDT |
1.5970 USDT |
| 2023-11-08 |
1.7506 USDT |
1,042,138.0703 MTL |
1.7352 USDT |
1.7077 USDT |
1.7219 USDT |
1.7808 USDT |
| 2023-11-07 |
1.7122 USDT |
1,059,783.7125 MTL |
1.6826 USDT |
1.6606 USDT |
1.6900 USDT |
1.7205 USDT |
| 2023-11-06 |
1.6842 USDT |
14,628.2189 MTL |
1.6984 USDT |
1.6147 USDT |
1.6511 USDT |
1.6540 USDT |
| 2023-11-05 |
1.7600 USDT |
89,922.3107 MTL |
1.6266 USDT |
1.5835 USDT |
1.6347 USDT |
1.6876 USDT |
| 2023-11-04 |
1.5750 USDT |
36,934.4665 MTL |
1.4709 USDT |
1.4586 USDT |
1.4628 USDT |
1.6281 USDT |
| 2023-11-03 |
1.4404 USDT |
1,350,206.3743 MTL |
1.4966 USDT |
1.4000 USDT |
1.4258 USDT |
1.4616 USDT |
| 2023-11-02 |
1.5404 USDT |
1,955,466.9618 MTL |
1.5714 USDT |
1.4683 USDT |
1.4973 USDT |
1.4958 USDT |
| 2023-11-01 |
1.5473 USDT |
879,642.5531 MTL |
1.5841 USDT |
1.4740 USDT |
1.5076 USDT |
1.5729 USDT |
| 2023-10-31 |
1.4253 USDT |
1,111,393.6292 MTL |
1.4183 USDT |
1.3688 USDT |
1.3984 USDT |
1.5374 USDT |
| 2023-10-30 |
1.4022 USDT |
1,250,584.6528 MTL |
1.4050 USDT |
1.3776 USDT |
1.3945 USDT |
1.4098 USDT |
| 2023-10-29 |
1.3993 USDT |
537,414.0624 MTL |
1.3942 USDT |
1.3764 USDT |
1.3832 USDT |
1.4143 USDT |
| 2023-10-28 |
1.3760 USDT |
742,549.8927 MTL |
1.3562 USDT |
1.3498 USDT |
1.3587 USDT |
1.3904 USDT |
| 2023-10-27 |
1.3563 USDT |
874,764.0278 MTL |
1.3766 USDT |
1.3294 USDT |
1.3478 USDT |
1.3465 USDT |
| 2023-10-26 |
1.3998 USDT |
1,250,746.6149 MTL |
1.4498 USDT |
1.3317 USDT |
1.3591 USDT |
1.3852 USDT |
| 2023-10-25 |
1.4194 USDT |
982,186.1575 MTL |
1.4008 USDT |
1.3778 USDT |
1.4006 USDT |
1.4273 USDT |
| 2023-10-24 |
1.3992 USDT |
930,979.3815 MTL |
1.4082 USDT |
1.3476 USDT |
1.3812 USDT |
1.3759 USDT |
| 2023-10-23 |
1.3378 USDT |
795,072.3126 MTL |
1.3210 USDT |
1.3068 USDT |
1.3211 USDT |
1.3579 USDT |
| 2023-10-22 |
1.2941 USDT |
748,311.3079 MTL |
1.3090 USDT |
1.2680 USDT |
1.2766 USDT |
1.2972 USDT |
| 2023-10-21 |
1.3054 USDT |
626,144.7738 MTL |
1.3083 USDT |
1.2936 USDT |
1.3008 USDT |
1.3030 USDT |
| 2023-10-20 |
1.2826 USDT |
867,733.8490 MTL |
1.2586 USDT |
1.2388 USDT |
1.2497 USDT |
1.2974 USDT |
| 2023-10-19 |
1.2470 USDT |
477,738.4860 MTL |
1.2506 USDT |
1.2271 USDT |
1.2433 USDT |
1.2663 USDT |
| 2023-10-18 |
1.2684 USDT |
636,353.8873 MTL |
1.3247 USDT |
1.2257 USDT |
1.2414 USDT |
1.2408 USDT |
| 2023-10-17 |
1.2688 USDT |
921,342.6256 MTL |
1.2923 USDT |
1.2201 USDT |
1.2530 USDT |
1.2545 USDT |
| 2023-10-16 |
1.2802 USDT |
497,342.8237 MTL |
1.2582 USDT |
1.2467 USDT |
1.2584 USDT |
1.2780 USDT |
| 2023-10-15 |
1.2513 USDT |
245,363.8769 MTL |
1.2175 USDT |
1.2097 USDT |
1.2197 USDT |
1.2641 USDT |
| 2023-10-14 |
1.2050 USDT |
405,333.8119 MTL |
1.2031 USDT |
1.1957 USDT |
1.2009 USDT |
1.2195 USDT |
| 2023-10-13 |
1.2016 USDT |
416,312.5397 MTL |
1.1937 USDT |
1.1917 USDT |
1.1966 USDT |
1.2024 USDT |
| 2023-10-12 |
1.1795 USDT |
387,787.3625 MTL |
1.1804 USDT |
1.1665 USDT |
1.1730 USDT |
1.1882 USDT |
| 2023-10-11 |
1.1594 USDT |
290,830.6500 MTL |
1.1828 USDT |
1.1393 USDT |
1.1516 USDT |
1.1512 USDT |
| 2023-10-10 |
1.1890 USDT |
317,671.6206 MTL |
1.1991 USDT |
1.1726 USDT |
1.1811 USDT |
1.1856 USDT |
| 2023-10-09 |
1.2121 USDT |
215,175.9636 MTL |
1.2481 USDT |
1.1674 USDT |
1.1891 USDT |
1.1889 USDT |
| 2023-10-08 |
1.2574 USDT |
165,707.9009 MTL |
1.2731 USDT |
1.2390 USDT |
1.2452 USDT |
1.2523 USDT |
| 2023-10-07 |
1.2736 USDT |
590,627.3924 MTL |
1.2805 USDT |
1.2609 USDT |
1.2668 USDT |
1.2710 USDT |
| 2023-10-06 |
1.2545 USDT |
941,421.8548 MTL |
1.2274 USDT |
1.2252 USDT |
1.2412 USDT |
1.2752 USDT |
| 2023-10-05 |
1.2347 USDT |
707,594.0879 MTL |
1.2598 USDT |
1.2036 USDT |
1.2222 USDT |
1.2217 USDT |
| 2023-10-04 |
1.2435 USDT |
738,899.2571 MTL |
1.2656 USDT |
1.2214 USDT |
1.2361 USDT |
1.2540 USDT |
| 2023-10-03 |
1.2829 USDT |
921,640.0224 MTL |
1.2884 USDT |
1.2614 USDT |
1.2715 USDT |
1.2694 USDT |
| 2023-10-02 |
1.2961 USDT |
1,060,191.0943 MTL |
1.3168 USDT |
1.2634 USDT |
1.2864 USDT |
1.2823 USDT |