Identifier on Huobi: mubarakusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0160 USDT |
17,248,893.4941 MUBARAK |
0.0166 USDT |
0.0156 USDT |
0.0159 USDT |
0.0157 USDT |
| 2025-12-23 |
0.0168 USDT |
1,904,547.2579 MUBARAK |
0.0168 USDT |
0.0167 USDT |
0.0169 USDT |
0.0167 USDT |
| 2025-12-22 |
0.0162 USDT |
184,591,156.6214 MUBARAK |
0.0152 USDT |
0.0149 USDT |
0.0152 USDT |
0.0168 USDT |
| 2025-12-21 |
0.0153 USDT |
58,346,817.9333 MUBARAK |
0.0159 USDT |
0.0149 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-12-20 |
0.0155 USDT |
20,565,980.7333 MUBARAK |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-12-19 |
0.0144 USDT |
28,108,102.5139 MUBARAK |
0.0142 USDT |
0.0139 USDT |
0.0141 USDT |
0.0148 USDT |
| 2025-12-18 |
0.0144 USDT |
12,720,211.2358 MUBARAK |
0.0145 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-12-17 |
0.0157 USDT |
56,976.0984 MUBARAK |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-12-16 |
0.0154 USDT |
49,431,230.1811 MUBARAK |
0.0155 USDT |
0.0151 USDT |
0.0153 USDT |
0.0157 USDT |
| 2025-12-15 |
0.0160 USDT |
75,426,061.8180 MUBARAK |
0.0156 USDT |
0.0151 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-12-14 |
0.0162 USDT |
27,212,899.9339 MUBARAK |
0.0165 USDT |
0.0158 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-12-13 |
0.0167 USDT |
12,795,868.3770 MUBARAK |
0.0165 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-12-12 |
0.0165 USDT |
58,331,204.7090 MUBARAK |
0.0168 USDT |
0.0159 USDT |
0.0162 USDT |
0.0165 USDT |
| 2025-12-10 |
0.0176 USDT |
120,328,161.5632 MUBARAK |
0.0179 USDT |
0.0169 USDT |
0.0171 USDT |
0.0173 USDT |
| 2025-12-09 |
0.0179 USDT |
97,808,858.1729 MUBARAK |
0.0187 USDT |
0.0173 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-12-08 |
0.0169 USDT |
24,603,393.1812 MUBARAK |
0.0167 USDT |
0.0165 USDT |
0.0168 USDT |
0.0176 USDT |
| 2025-12-07 |
0.0179 USDT |
42,590,267.4733 MUBARAK |
0.0177 USDT |
0.0175 USDT |
0.0188 USDT |
0.0178 USDT |
| 2025-12-06 |
0.0164 USDT |
90,115,939.0579 MUBARAK |
0.0154 USDT |
0.0153 USDT |
0.0156 USDT |
0.0177 USDT |
| 2025-12-04 |
0.0169 USDT |
61,461,336.4383 MUBARAK |
0.0171 USDT |
0.0163 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-12-03 |
0.0169 USDT |
79,439,180.3911 MUBARAK |
0.0166 USDT |
0.0164 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-12-02 |
0.0155 USDT |
20,419,547.2945 MUBARAK |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0156 USDT |
| 2025-12-01 |
0.0159 USDT |
28,199,002.2035 MUBARAK |
0.0169 USDT |
0.0154 USDT |
0.0161 USDT |
0.0157 USDT |
| 2025-11-30 |
0.0166 USDT |
13,390,514.3825 MUBARAK |
0.0167 USDT |
0.0164 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-11-29 |
0.0171 USDT |
54,849,206.0766 MUBARAK |
0.0174 USDT |
0.0166 USDT |
0.0169 USDT |
0.0167 USDT |
| 2025-11-28 |
0.0175 USDT |
95,384,877.6011 MUBARAK |
0.0175 USDT |
0.0170 USDT |
0.0172 USDT |
0.0178 USDT |
| 2025-11-27 |
0.0176 USDT |
110,168,724.2459 MUBARAK |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0177 USDT |
| 2025-11-26 |
0.0169 USDT |
79,929,494.2407 MUBARAK |
0.0174 USDT |
0.0165 USDT |
0.0170 USDT |
0.0172 USDT |
| 2025-11-25 |
0.0171 USDT |
84,330,864.6149 MUBARAK |
0.0168 USDT |
0.0166 USDT |
0.0170 USDT |
0.0168 USDT |
| 2025-11-24 |
0.0164 USDT |
19,944,537.5866 MUBARAK |
0.0161 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-11-23 |
0.0162 USDT |
6,727,914.0368 MUBARAK |
0.0157 USDT |
0.0155 USDT |
0.0158 USDT |
0.0167 USDT |
| 2025-11-22 |
0.0160 USDT |
2,860,878.3346 MUBARAK |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0158 USDT |
| 2025-11-21 |
0.0177 USDT |
2,101,687.2657 MUBARAK |
0.0176 USDT |
0.0175 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-11-20 |
0.0181 USDT |
98,065,512.2199 MUBARAK |
0.0182 USDT |
0.0171 USDT |
0.0175 USDT |
0.0176 USDT |
| 2025-11-19 |
0.0183 USDT |
107,837,818.0252 MUBARAK |
0.0190 USDT |
0.0170 USDT |
0.0174 USDT |
0.0178 USDT |
| 2025-11-18 |
0.0197 USDT |
87,289,141.2233 MUBARAK |
0.0196 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-11-17 |
0.0201 USDT |
78,401,103.7618 MUBARAK |
0.0187 USDT |
0.0184 USDT |
0.0190 USDT |
0.0204 USDT |
| 2025-11-16 |
0.0190 USDT |
172,427,544.0262 MUBARAK |
0.0193 USDT |
0.0179 USDT |
0.0190 USDT |
0.0183 USDT |
| 2025-11-15 |
0.0172 USDT |
22,886,189.9361 MUBARAK |
0.0167 USDT |
0.0167 USDT |
0.0170 USDT |
0.0172 USDT |
| 2025-11-14 |
0.0174 USDT |
60,286,327.6221 MUBARAK |
0.0180 USDT |
0.0167 USDT |
0.0174 USDT |
0.0176 USDT |
| 2025-11-13 |
0.0188 USDT |
2,060,764.7933 MUBARAK |
0.0186 USDT |
0.0186 USDT |
0.0188 USDT |
0.0189 USDT |
| 2025-11-12 |
0.0190 USDT |
42,020,672.0054 MUBARAK |
0.0192 USDT |
0.0178 USDT |
0.0182 USDT |
0.0186 USDT |
| 2025-11-11 |
0.0199 USDT |
32,075,595.2400 MUBARAK |
0.0203 USDT |
0.0195 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-11-10 |
0.0205 USDT |
36,321,698.0874 MUBARAK |
0.0202 USDT |
0.0199 USDT |
0.0205 USDT |
0.0203 USDT |
| 2025-11-09 |
0.0189 USDT |
3,051,569.2052 MUBARAK |
0.0194 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-11-08 |
0.0198 USDT |
10,170,171.4804 MUBARAK |
0.0199 USDT |
0.0195 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-11-07 |
0.0190 USDT |
76,415,530.2418 MUBARAK |
0.0179 USDT |
0.0170 USDT |
0.0176 USDT |
0.0198 USDT |
| 2025-11-06 |
0.0180 USDT |
29,904,839.2330 MUBARAK |
0.0183 USDT |
0.0176 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-11-05 |
0.0179 USDT |
75,353,937.9489 MUBARAK |
0.0172 USDT |
0.0169 USDT |
0.0172 USDT |
0.0183 USDT |
| 2025-11-03 |
0.0177 USDT |
120,165,260.8722 MUBARAK |
0.0200 USDT |
0.0158 USDT |
0.0171 USDT |
0.0169 USDT |
| 2025-11-02 |
0.0202 USDT |
11,625,713.6792 MUBARAK |
0.0204 USDT |
0.0198 USDT |
0.0202 USDT |
0.0200 USDT |