Identifier on Huobi: mubiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0222 USDT |
10,871,284.7593 MUBI |
0.0220 USDT |
0.0213 USDT |
0.0217 USDT |
0.0232 USDT |
| 2024-12-21 |
0.0239 USDT |
16,309,361.4317 MUBI |
0.0245 USDT |
0.0221 USDT |
0.0226 USDT |
0.0222 USDT |
| 2024-12-20 |
0.0225 USDT |
20,358,654.5882 MUBI |
0.0246 USDT |
0.0198 USDT |
0.0214 USDT |
0.0226 USDT |
| 2024-12-19 |
0.0257 USDT |
19,738,973.1712 MUBI |
0.0267 USDT |
0.0223 USDT |
0.0234 USDT |
0.0244 USDT |
| 2024-12-18 |
0.0282 USDT |
18,792,813.6774 MUBI |
0.0293 USDT |
0.0267 USDT |
0.0278 USDT |
0.0271 USDT |
| 2024-12-17 |
0.0303 USDT |
4,949,417.0987 MUBI |
0.0305 USDT |
0.0286 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-12-16 |
0.0336 USDT |
186,764.0577 MUBI |
0.0342 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-12-15 |
0.0296 USDT |
198,293.2335 MUBI |
0.0298 USDT |
0.0287 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-12-14 |
0.0323 USDT |
159,167.8344 MUBI |
0.0326 USDT |
0.0302 USDT |
0.0305 USDT |
0.0304 USDT |
| 2024-12-13 |
0.0325 USDT |
322,035.7870 MUBI |
0.0333 USDT |
0.0316 USDT |
0.0319 USDT |
0.0320 USDT |
| 2024-12-12 |
0.0352 USDT |
422,210.6260 MUBI |
0.0368 USDT |
0.0333 USDT |
0.0338 USDT |
0.0339 USDT |
| 2024-12-11 |
0.0323 USDT |
6,877,088.0028 MUBI |
0.0317 USDT |
0.0308 USDT |
0.0314 USDT |
0.0340 USDT |
| 2024-12-10 |
0.0355 USDT |
4,369,301.7973 MUBI |
0.0362 USDT |
0.0345 USDT |
0.0353 USDT |
0.0348 USDT |
| 2024-12-09 |
0.0398 USDT |
7,085,349.1113 MUBI |
0.0433 USDT |
0.0369 USDT |
0.0381 USDT |
0.0383 USDT |
| 2024-12-08 |
0.0427 USDT |
8,914,362.8044 MUBI |
0.0435 USDT |
0.0409 USDT |
0.0415 USDT |
0.0411 USDT |
| 2024-12-07 |
0.0451 USDT |
6,715,689.4889 MUBI |
0.0442 USDT |
0.0439 USDT |
0.0449 USDT |
0.0451 USDT |
| 2024-12-06 |
0.0447 USDT |
18,488,184.2732 MUBI |
0.0433 USDT |
0.0421 USDT |
0.0443 USDT |
0.0440 USDT |
| 2024-12-05 |
0.0455 USDT |
13,130,462.5108 MUBI |
0.0479 USDT |
0.0433 USDT |
0.0451 USDT |
0.0448 USDT |
| 2024-12-04 |
0.0441 USDT |
10,598,222.2636 MUBI |
0.0471 USDT |
0.0409 USDT |
0.0436 USDT |
0.0484 USDT |
| 2024-12-03 |
0.0401 USDT |
20,150,907.4427 MUBI |
0.0353 USDT |
0.0352 USDT |
0.0365 USDT |
0.0483 USDT |
| 2024-12-02 |
0.0370 USDT |
10,977,491.6083 MUBI |
0.0390 USDT |
0.0336 USDT |
0.0345 USDT |
0.0358 USDT |
| 2024-12-01 |
0.0388 USDT |
10,426,115.5299 MUBI |
0.0430 USDT |
0.0364 USDT |
0.0373 USDT |
0.0392 USDT |
| 2024-11-30 |
0.0319 USDT |
9,038,248.4963 MUBI |
0.0324 USDT |
0.0307 USDT |
0.0315 USDT |
0.0328 USDT |
| 2024-11-29 |
0.0310 USDT |
9,408,687.9724 MUBI |
0.0293 USDT |
0.0287 USDT |
0.0297 USDT |
0.0325 USDT |
| 2024-11-28 |
0.0267 USDT |
15,138,359.0912 MUBI |
0.0263 USDT |
0.0257 USDT |
0.0262 USDT |
0.0283 USDT |
| 2024-11-27 |
0.0256 USDT |
9,306,891.3939 MUBI |
0.0250 USDT |
0.0248 USDT |
0.0254 USDT |
0.0255 USDT |
| 2024-11-26 |
0.0264 USDT |
11,040,967.7764 MUBI |
0.0258 USDT |
0.0249 USDT |
0.0253 USDT |
0.0253 USDT |
| 2024-11-25 |
0.0267 USDT |
4,449,394.3061 MUBI |
0.0260 USDT |
0.0259 USDT |
0.0265 USDT |
0.0272 USDT |
| 2024-11-24 |
0.0277 USDT |
11,846,997.5096 MUBI |
0.0277 USDT |
0.0254 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-11-23 |
0.0259 USDT |
18,111,577.7463 MUBI |
0.0229 USDT |
0.0228 USDT |
0.0237 USDT |
0.0264 USDT |
| 2024-11-22 |
0.0232 USDT |
17,697,652.8905 MUBI |
0.0241 USDT |
0.0224 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-11-21 |
0.0234 USDT |
11,453,882.6740 MUBI |
0.0230 USDT |
0.0222 USDT |
0.0231 USDT |
0.0241 USDT |
| 2024-11-20 |
0.0238 USDT |
16,212,431.1431 MUBI |
0.0247 USDT |
0.0222 USDT |
0.0226 USDT |
0.0231 USDT |
| 2024-11-19 |
0.0263 USDT |
10,199,227.7720 MUBI |
0.0267 USDT |
0.0252 USDT |
0.0256 USDT |
0.0252 USDT |
| 2024-11-18 |
0.0262 USDT |
14,898,856.5793 MUBI |
0.0253 USDT |
0.0252 USDT |
0.0254 USDT |
0.0263 USDT |
| 2024-11-17 |
0.0267 USDT |
10,861,623.5961 MUBI |
0.0266 USDT |
0.0260 USDT |
0.0265 USDT |
0.0269 USDT |
| 2024-11-16 |
0.0267 USDT |
11,578,757.7865 MUBI |
0.0263 USDT |
0.0259 USDT |
0.0265 USDT |
0.0268 USDT |
| 2024-11-15 |
0.0264 USDT |
21,772,657.1407 MUBI |
0.0250 USDT |
0.0248 USDT |
0.0254 USDT |
0.0264 USDT |
| 2024-11-14 |
0.0261 USDT |
23,605,751.8778 MUBI |
0.0245 USDT |
0.0240 USDT |
0.0248 USDT |
0.0260 USDT |
| 2024-11-13 |
0.0270 USDT |
14,719,514.5434 MUBI |
0.0287 USDT |
0.0253 USDT |
0.0264 USDT |
0.0260 USDT |
| 2024-11-12 |
0.0296 USDT |
18,392,267.2712 MUBI |
0.0317 USDT |
0.0265 USDT |
0.0278 USDT |
0.0279 USDT |
| 2024-11-11 |
0.0315 USDT |
16,419,953.0178 MUBI |
0.0299 USDT |
0.0296 USDT |
0.0302 USDT |
0.0317 USDT |
| 2024-11-10 |
0.0300 USDT |
15,771,274.3882 MUBI |
0.0295 USDT |
0.0281 USDT |
0.0291 USDT |
0.0299 USDT |
| 2024-11-09 |
0.0284 USDT |
11,599,942.1363 MUBI |
0.0274 USDT |
0.0273 USDT |
0.0275 USDT |
0.0288 USDT |
| 2024-11-08 |
0.0283 USDT |
9,803,808.8326 MUBI |
0.0296 USDT |
0.0266 USDT |
0.0271 USDT |
0.0266 USDT |
| 2024-11-07 |
0.0267 USDT |
8,179,911.5693 MUBI |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0273 USDT |
| 2024-11-06 |
0.0252 USDT |
16,684,117.2525 MUBI |
0.0231 USDT |
0.0231 USDT |
0.0240 USDT |
0.0260 USDT |
| 2024-11-05 |
0.0228 USDT |
10,998,391.2343 MUBI |
0.0222 USDT |
0.0220 USDT |
0.0223 USDT |
0.0233 USDT |
| 2024-11-04 |
0.0226 USDT |
11,815,488.9064 MUBI |
0.0220 USDT |
0.0219 USDT |
0.0221 USDT |
0.0224 USDT |
| 2024-11-03 |
0.0219 USDT |
15,430,572.7633 MUBI |
0.0227 USDT |
0.0213 USDT |
0.0215 USDT |
0.0220 USDT |