Identifier on Huobi: mubiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0108 USDT |
4,474,028.3826 MUBI |
0.0107 USDT |
0.0104 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-01-25 |
0.0116 USDT |
11,684,579.0528 MUBI |
0.0120 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-01-24 |
0.0125 USDT |
26,277,501.7635 MUBI |
0.0127 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-01-23 |
0.0129 USDT |
7,041,250.7446 MUBI |
0.0132 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-01-22 |
0.0136 USDT |
10,396,853.6835 MUBI |
0.0141 USDT |
0.0127 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-01-21 |
0.0132 USDT |
9,101,863.8631 MUBI |
0.0134 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-01-20 |
0.0152 USDT |
19,324,297.1298 MUBI |
0.0162 USDT |
0.0143 USDT |
0.0149 USDT |
0.0146 USDT |
| 2025-01-19 |
0.0178 USDT |
7,809,089.4216 MUBI |
0.0180 USDT |
0.0169 USDT |
0.0173 USDT |
0.0171 USDT |
| 2025-01-18 |
0.0192 USDT |
6,536,876.8383 MUBI |
0.0211 USDT |
0.0175 USDT |
0.0182 USDT |
0.0184 USDT |
| 2025-01-17 |
0.0190 USDT |
9,066,701.4560 MUBI |
0.0192 USDT |
0.0183 USDT |
0.0188 USDT |
0.0207 USDT |
| 2025-01-16 |
0.0186 USDT |
11,452,458.3949 MUBI |
0.0195 USDT |
0.0180 USDT |
0.0184 USDT |
0.0186 USDT |
| 2025-01-15 |
0.0186 USDT |
13,614,367.4015 MUBI |
0.0189 USDT |
0.0161 USDT |
0.0180 USDT |
0.0194 USDT |
| 2025-01-14 |
0.0185 USDT |
5,161,907.6036 MUBI |
0.0182 USDT |
0.0179 USDT |
0.0181 USDT |
0.0187 USDT |
| 2025-01-13 |
0.0178 USDT |
5,751,746.8508 MUBI |
0.0187 USDT |
0.0163 USDT |
0.0170 USDT |
0.0168 USDT |
| 2025-01-12 |
0.0191 USDT |
2,712,744.0293 MUBI |
0.0192 USDT |
0.0188 USDT |
0.0190 USDT |
0.0191 USDT |
| 2025-01-11 |
0.0192 USDT |
7,302,135.9277 MUBI |
0.0200 USDT |
0.0187 USDT |
0.0189 USDT |
0.0193 USDT |
| 2025-01-10 |
0.0208 USDT |
14,662,831.7050 MUBI |
0.0195 USDT |
0.0194 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-01-09 |
0.0186 USDT |
8,087,034.7012 MUBI |
0.0188 USDT |
0.0180 USDT |
0.0184 USDT |
0.0186 USDT |
| 2025-01-08 |
0.0194 USDT |
12,265,217.7388 MUBI |
0.0204 USDT |
0.0179 USDT |
0.0186 USDT |
0.0184 USDT |
| 2025-01-07 |
0.0226 USDT |
8,682,722.5766 MUBI |
0.0226 USDT |
0.0210 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-01-06 |
0.0231 USDT |
10,260,289.3630 MUBI |
0.0229 USDT |
0.0224 USDT |
0.0228 USDT |
0.0232 USDT |
| 2025-01-05 |
0.0236 USDT |
4,181,807.9194 MUBI |
0.0248 USDT |
0.0228 USDT |
0.0232 USDT |
0.0233 USDT |
| 2025-01-04 |
0.0240 USDT |
5,837,580.8006 MUBI |
0.0224 USDT |
0.0224 USDT |
0.0228 USDT |
0.0235 USDT |
| 2025-01-03 |
0.0215 USDT |
4,255,396.5240 MUBI |
0.0221 USDT |
0.0207 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-01-02 |
0.0220 USDT |
7,590,265.7639 MUBI |
0.0218 USDT |
0.0214 USDT |
0.0217 USDT |
0.0216 USDT |
| 2025-01-01 |
0.0213 USDT |
6,161,605.1562 MUBI |
0.0214 USDT |
0.0206 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-12-31 |
0.0216 USDT |
6,797,953.4524 MUBI |
0.0211 USDT |
0.0204 USDT |
0.0207 USDT |
0.0228 USDT |
| 2024-12-30 |
0.0218 USDT |
10,071,811.0854 MUBI |
0.0213 USDT |
0.0211 USDT |
0.0214 USDT |
0.0216 USDT |
| 2024-12-29 |
0.0224 USDT |
6,409,165.3720 MUBI |
0.0223 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-12-28 |
0.0226 USDT |
8,990,930.8847 MUBI |
0.0227 USDT |
0.0219 USDT |
0.0222 USDT |
0.0224 USDT |
| 2024-12-27 |
0.0229 USDT |
6,604,217.9133 MUBI |
0.0224 USDT |
0.0224 USDT |
0.0227 USDT |
0.0236 USDT |
| 2024-12-26 |
0.0230 USDT |
10,778,121.0205 MUBI |
0.0238 USDT |
0.0215 USDT |
0.0221 USDT |
0.0223 USDT |
| 2024-12-25 |
0.0244 USDT |
15,385,445.7997 MUBI |
0.0248 USDT |
0.0234 USDT |
0.0239 USDT |
0.0238 USDT |
| 2024-12-24 |
0.0246 USDT |
8,836,054.3019 MUBI |
0.0244 USDT |
0.0236 USDT |
0.0242 USDT |
0.0249 USDT |
| 2024-12-23 |
0.0236 USDT |
4,275,270.0514 MUBI |
0.0236 USDT |
0.0227 USDT |
0.0237 USDT |
0.0228 USDT |
| 2024-12-22 |
0.0222 USDT |
10,871,284.7593 MUBI |
0.0220 USDT |
0.0213 USDT |
0.0217 USDT |
0.0232 USDT |
| 2024-12-21 |
0.0239 USDT |
16,309,361.4317 MUBI |
0.0245 USDT |
0.0221 USDT |
0.0226 USDT |
0.0222 USDT |
| 2024-12-20 |
0.0225 USDT |
20,358,654.5882 MUBI |
0.0246 USDT |
0.0198 USDT |
0.0214 USDT |
0.0226 USDT |
| 2024-12-19 |
0.0257 USDT |
19,738,973.1712 MUBI |
0.0267 USDT |
0.0223 USDT |
0.0234 USDT |
0.0244 USDT |
| 2024-12-18 |
0.0282 USDT |
18,792,813.6774 MUBI |
0.0293 USDT |
0.0267 USDT |
0.0278 USDT |
0.0271 USDT |
| 2024-12-17 |
0.0303 USDT |
4,949,417.0987 MUBI |
0.0305 USDT |
0.0286 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-12-16 |
0.0336 USDT |
186,764.0577 MUBI |
0.0342 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-12-15 |
0.0296 USDT |
198,293.2335 MUBI |
0.0298 USDT |
0.0287 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-12-14 |
0.0323 USDT |
159,167.8344 MUBI |
0.0326 USDT |
0.0302 USDT |
0.0305 USDT |
0.0304 USDT |
| 2024-12-13 |
0.0325 USDT |
322,035.7870 MUBI |
0.0333 USDT |
0.0316 USDT |
0.0319 USDT |
0.0320 USDT |
| 2024-12-12 |
0.0352 USDT |
422,210.6260 MUBI |
0.0368 USDT |
0.0333 USDT |
0.0338 USDT |
0.0339 USDT |
| 2024-12-11 |
0.0323 USDT |
6,877,088.0028 MUBI |
0.0317 USDT |
0.0308 USDT |
0.0314 USDT |
0.0340 USDT |
| 2024-12-10 |
0.0355 USDT |
4,369,301.7973 MUBI |
0.0362 USDT |
0.0345 USDT |
0.0353 USDT |
0.0348 USDT |
| 2024-12-09 |
0.0398 USDT |
7,085,349.1113 MUBI |
0.0433 USDT |
0.0369 USDT |
0.0381 USDT |
0.0383 USDT |
| 2024-12-08 |
0.0427 USDT |
8,914,362.8044 MUBI |
0.0435 USDT |
0.0409 USDT |
0.0415 USDT |
0.0411 USDT |