Crypto exchange Huobi

Market Multibit (MUBI) / Tether (USDT)

Identifier on Huobi: mubiusdt
Date Price Volume Open Low High Close
2024-12-23 0.0236 USDT 4,275,270.0514 MUBI 0.0236 USDT 0.0227 USDT 0.0237 USDT 0.0228 USDT
2024-12-22 0.0222 USDT 10,871,284.7593 MUBI 0.0220 USDT 0.0213 USDT 0.0217 USDT 0.0232 USDT
2024-12-21 0.0239 USDT 16,309,361.4317 MUBI 0.0245 USDT 0.0221 USDT 0.0226 USDT 0.0222 USDT
2024-12-20 0.0225 USDT 20,358,654.5882 MUBI 0.0246 USDT 0.0198 USDT 0.0214 USDT 0.0226 USDT
2024-12-19 0.0257 USDT 19,738,973.1712 MUBI 0.0267 USDT 0.0223 USDT 0.0234 USDT 0.0244 USDT
2024-12-18 0.0282 USDT 18,792,813.6774 MUBI 0.0293 USDT 0.0267 USDT 0.0278 USDT 0.0271 USDT
2024-12-17 0.0303 USDT 4,949,417.0987 MUBI 0.0305 USDT 0.0286 USDT 0.0296 USDT 0.0296 USDT
2024-12-16 0.0336 USDT 186,764.0577 MUBI 0.0342 USDT 0.0322 USDT 0.0322 USDT 0.0322 USDT
2024-12-15 0.0296 USDT 198,293.2335 MUBI 0.0298 USDT 0.0287 USDT 0.0294 USDT 0.0294 USDT
2024-12-14 0.0323 USDT 159,167.8344 MUBI 0.0326 USDT 0.0302 USDT 0.0305 USDT 0.0304 USDT
2024-12-13 0.0325 USDT 322,035.7870 MUBI 0.0333 USDT 0.0316 USDT 0.0319 USDT 0.0320 USDT
2024-12-12 0.0352 USDT 422,210.6260 MUBI 0.0368 USDT 0.0333 USDT 0.0338 USDT 0.0339 USDT
2024-12-11 0.0323 USDT 6,877,088.0028 MUBI 0.0317 USDT 0.0308 USDT 0.0314 USDT 0.0340 USDT
2024-12-10 0.0355 USDT 4,369,301.7973 MUBI 0.0362 USDT 0.0345 USDT 0.0353 USDT 0.0348 USDT
2024-12-09 0.0398 USDT 7,085,349.1113 MUBI 0.0433 USDT 0.0369 USDT 0.0381 USDT 0.0383 USDT
2024-12-08 0.0427 USDT 8,914,362.8044 MUBI 0.0435 USDT 0.0409 USDT 0.0415 USDT 0.0411 USDT
2024-12-07 0.0451 USDT 6,715,689.4889 MUBI 0.0442 USDT 0.0439 USDT 0.0449 USDT 0.0451 USDT
2024-12-06 0.0447 USDT 18,488,184.2732 MUBI 0.0433 USDT 0.0421 USDT 0.0443 USDT 0.0440 USDT
2024-12-05 0.0455 USDT 13,130,462.5108 MUBI 0.0479 USDT 0.0433 USDT 0.0451 USDT 0.0448 USDT
2024-12-04 0.0441 USDT 10,598,222.2636 MUBI 0.0471 USDT 0.0409 USDT 0.0436 USDT 0.0484 USDT
2024-12-03 0.0401 USDT 20,150,907.4427 MUBI 0.0353 USDT 0.0352 USDT 0.0365 USDT 0.0483 USDT
2024-12-02 0.0370 USDT 10,977,491.6083 MUBI 0.0390 USDT 0.0336 USDT 0.0345 USDT 0.0358 USDT
2024-12-01 0.0388 USDT 10,426,115.5299 MUBI 0.0430 USDT 0.0364 USDT 0.0373 USDT 0.0392 USDT
2024-11-30 0.0319 USDT 9,038,248.4963 MUBI 0.0324 USDT 0.0307 USDT 0.0315 USDT 0.0328 USDT
2024-11-29 0.0310 USDT 9,408,687.9724 MUBI 0.0293 USDT 0.0287 USDT 0.0297 USDT 0.0325 USDT
2024-11-28 0.0267 USDT 15,138,359.0912 MUBI 0.0263 USDT 0.0257 USDT 0.0262 USDT 0.0283 USDT
2024-11-27 0.0256 USDT 9,306,891.3939 MUBI 0.0250 USDT 0.0248 USDT 0.0254 USDT 0.0255 USDT
2024-11-26 0.0264 USDT 11,040,967.7764 MUBI 0.0258 USDT 0.0249 USDT 0.0253 USDT 0.0253 USDT
2024-11-25 0.0267 USDT 4,449,394.3061 MUBI 0.0260 USDT 0.0259 USDT 0.0265 USDT 0.0272 USDT
2024-11-24 0.0277 USDT 11,846,997.5096 MUBI 0.0277 USDT 0.0254 USDT 0.0260 USDT 0.0260 USDT
2024-11-23 0.0259 USDT 18,111,577.7463 MUBI 0.0229 USDT 0.0228 USDT 0.0237 USDT 0.0264 USDT
2024-11-22 0.0232 USDT 17,697,652.8905 MUBI 0.0241 USDT 0.0224 USDT 0.0228 USDT 0.0228 USDT
2024-11-21 0.0234 USDT 11,453,882.6740 MUBI 0.0230 USDT 0.0222 USDT 0.0231 USDT 0.0241 USDT
2024-11-20 0.0238 USDT 16,212,431.1431 MUBI 0.0247 USDT 0.0222 USDT 0.0226 USDT 0.0231 USDT
2024-11-19 0.0263 USDT 10,199,227.7720 MUBI 0.0267 USDT 0.0252 USDT 0.0256 USDT 0.0252 USDT
2024-11-18 0.0262 USDT 14,898,856.5793 MUBI 0.0253 USDT 0.0252 USDT 0.0254 USDT 0.0263 USDT
2024-11-17 0.0267 USDT 10,861,623.5961 MUBI 0.0266 USDT 0.0260 USDT 0.0265 USDT 0.0269 USDT
2024-11-16 0.0267 USDT 11,578,757.7865 MUBI 0.0263 USDT 0.0259 USDT 0.0265 USDT 0.0268 USDT
2024-11-15 0.0264 USDT 21,772,657.1407 MUBI 0.0250 USDT 0.0248 USDT 0.0254 USDT 0.0264 USDT
2024-11-14 0.0261 USDT 23,605,751.8778 MUBI 0.0245 USDT 0.0240 USDT 0.0248 USDT 0.0260 USDT
2024-11-13 0.0270 USDT 14,719,514.5434 MUBI 0.0287 USDT 0.0253 USDT 0.0264 USDT 0.0260 USDT
2024-11-12 0.0296 USDT 18,392,267.2712 MUBI 0.0317 USDT 0.0265 USDT 0.0278 USDT 0.0279 USDT
2024-11-11 0.0315 USDT 16,419,953.0178 MUBI 0.0299 USDT 0.0296 USDT 0.0302 USDT 0.0317 USDT
2024-11-10 0.0300 USDT 15,771,274.3882 MUBI 0.0295 USDT 0.0281 USDT 0.0291 USDT 0.0299 USDT
2024-11-09 0.0284 USDT 11,599,942.1363 MUBI 0.0274 USDT 0.0273 USDT 0.0275 USDT 0.0288 USDT
2024-11-08 0.0283 USDT 9,803,808.8326 MUBI 0.0296 USDT 0.0266 USDT 0.0271 USDT 0.0266 USDT
2024-11-07 0.0267 USDT 8,179,911.5693 MUBI 0.0260 USDT 0.0260 USDT 0.0260 USDT 0.0273 USDT
2024-11-06 0.0252 USDT 16,684,117.2525 MUBI 0.0231 USDT 0.0231 USDT 0.0240 USDT 0.0260 USDT
2024-11-05 0.0228 USDT 10,998,391.2343 MUBI 0.0222 USDT 0.0220 USDT 0.0223 USDT 0.0233 USDT
2024-11-04 0.0226 USDT 11,815,488.9064 MUBI 0.0220 USDT 0.0219 USDT 0.0221 USDT 0.0224 USDT