Identifier on Huobi: mubiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0236 USDT |
6,244,162.3562 MUBI |
0.0241 USDT |
0.0230 USDT |
0.0236 USDT |
0.0233 USDT |
| 2024-11-21 |
0.0234 USDT |
11,453,882.6740 MUBI |
0.0230 USDT |
0.0222 USDT |
0.0231 USDT |
0.0241 USDT |
| 2024-11-20 |
0.0238 USDT |
16,212,431.1431 MUBI |
0.0247 USDT |
0.0222 USDT |
0.0226 USDT |
0.0231 USDT |
| 2024-11-19 |
0.0263 USDT |
10,199,227.7720 MUBI |
0.0267 USDT |
0.0252 USDT |
0.0256 USDT |
0.0252 USDT |
| 2024-11-18 |
0.0262 USDT |
14,898,856.5793 MUBI |
0.0253 USDT |
0.0252 USDT |
0.0254 USDT |
0.0263 USDT |
| 2024-11-17 |
0.0267 USDT |
10,861,623.5961 MUBI |
0.0266 USDT |
0.0260 USDT |
0.0265 USDT |
0.0269 USDT |
| 2024-11-16 |
0.0267 USDT |
11,578,757.7865 MUBI |
0.0263 USDT |
0.0259 USDT |
0.0265 USDT |
0.0268 USDT |
| 2024-11-15 |
0.0264 USDT |
21,772,657.1407 MUBI |
0.0250 USDT |
0.0248 USDT |
0.0254 USDT |
0.0264 USDT |
| 2024-11-14 |
0.0261 USDT |
23,605,751.8778 MUBI |
0.0245 USDT |
0.0240 USDT |
0.0248 USDT |
0.0260 USDT |
| 2024-11-13 |
0.0270 USDT |
14,719,514.5434 MUBI |
0.0287 USDT |
0.0253 USDT |
0.0264 USDT |
0.0260 USDT |
| 2024-11-12 |
0.0296 USDT |
18,392,267.2712 MUBI |
0.0317 USDT |
0.0265 USDT |
0.0278 USDT |
0.0279 USDT |
| 2024-11-11 |
0.0315 USDT |
16,419,953.0178 MUBI |
0.0299 USDT |
0.0296 USDT |
0.0302 USDT |
0.0317 USDT |
| 2024-11-10 |
0.0300 USDT |
15,771,274.3882 MUBI |
0.0295 USDT |
0.0281 USDT |
0.0291 USDT |
0.0299 USDT |
| 2024-11-09 |
0.0284 USDT |
11,599,942.1363 MUBI |
0.0274 USDT |
0.0273 USDT |
0.0275 USDT |
0.0288 USDT |
| 2024-11-08 |
0.0283 USDT |
9,803,808.8326 MUBI |
0.0296 USDT |
0.0266 USDT |
0.0271 USDT |
0.0266 USDT |
| 2024-11-07 |
0.0267 USDT |
8,179,911.5693 MUBI |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0273 USDT |
| 2024-11-06 |
0.0252 USDT |
16,684,117.2525 MUBI |
0.0231 USDT |
0.0231 USDT |
0.0240 USDT |
0.0260 USDT |
| 2024-11-05 |
0.0228 USDT |
10,998,391.2343 MUBI |
0.0222 USDT |
0.0220 USDT |
0.0223 USDT |
0.0233 USDT |
| 2024-11-04 |
0.0226 USDT |
11,815,488.9064 MUBI |
0.0220 USDT |
0.0219 USDT |
0.0221 USDT |
0.0224 USDT |
| 2024-11-03 |
0.0219 USDT |
15,430,572.7633 MUBI |
0.0227 USDT |
0.0213 USDT |
0.0215 USDT |
0.0220 USDT |
| 2024-11-02 |
0.0236 USDT |
12,546,965.5226 MUBI |
0.0241 USDT |
0.0225 USDT |
0.0229 USDT |
0.0226 USDT |
| 2024-11-01 |
0.0244 USDT |
11,150,622.8034 MUBI |
0.0243 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-10-31 |
0.0254 USDT |
8,614,280.0148 MUBI |
0.0257 USDT |
0.0240 USDT |
0.0246 USDT |
0.0245 USDT |
| 2024-10-30 |
0.0268 USDT |
9,327,833.8630 MUBI |
0.0276 USDT |
0.0258 USDT |
0.0262 USDT |
0.0265 USDT |
| 2024-10-29 |
0.0248 USDT |
12,670,934.2734 MUBI |
0.0240 USDT |
0.0236 USDT |
0.0241 USDT |
0.0266 USDT |
| 2024-10-28 |
0.0240 USDT |
13,352,777.9889 MUBI |
0.0246 USDT |
0.0236 USDT |
0.0239 USDT |
0.0238 USDT |
| 2024-10-27 |
0.0239 USDT |
5,892,867.0383 MUBI |
0.0237 USDT |
0.0234 USDT |
0.0236 USDT |
0.0241 USDT |
| 2024-10-26 |
0.0239 USDT |
16,123,292.5853 MUBI |
0.0241 USDT |
0.0233 USDT |
0.0236 USDT |
0.0237 USDT |
| 2024-10-25 |
0.0259 USDT |
11,564,617.7005 MUBI |
0.0267 USDT |
0.0243 USDT |
0.0251 USDT |
0.0254 USDT |
| 2024-10-24 |
0.0262 USDT |
11,894,629.8954 MUBI |
0.0253 USDT |
0.0253 USDT |
0.0258 USDT |
0.0265 USDT |
| 2024-10-23 |
0.0262 USDT |
12,610,473.9465 MUBI |
0.0263 USDT |
0.0236 USDT |
0.0250 USDT |
0.0256 USDT |
| 2024-10-22 |
0.0272 USDT |
13,574,154.2026 MUBI |
0.0282 USDT |
0.0260 USDT |
0.0266 USDT |
0.0263 USDT |
| 2024-10-21 |
0.0296 USDT |
10,363,508.1512 MUBI |
0.0304 USDT |
0.0281 USDT |
0.0285 USDT |
0.0284 USDT |
| 2024-10-20 |
0.0287 USDT |
6,693,203.1819 MUBI |
0.0287 USDT |
0.0281 USDT |
0.0285 USDT |
0.0296 USDT |
| 2024-10-19 |
0.0295 USDT |
10,897,998.4035 MUBI |
0.0291 USDT |
0.0289 USDT |
0.0291 USDT |
0.0290 USDT |
| 2024-10-18 |
0.0295 USDT |
7,963,739.3748 MUBI |
0.0301 USDT |
0.0286 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-10-17 |
0.0307 USDT |
7,971,454.8495 MUBI |
0.0309 USDT |
0.0295 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-10-16 |
0.0315 USDT |
13,584,785.6822 MUBI |
0.0319 USDT |
0.0292 USDT |
0.0306 USDT |
0.0310 USDT |
| 2024-10-15 |
0.0332 USDT |
3,333,443.1618 MUBI |
0.0349 USDT |
0.0317 USDT |
0.0326 USDT |
0.0319 USDT |
| 2024-10-14 |
0.0303 USDT |
4,092,468.6223 MUBI |
0.0294 USDT |
0.0288 USDT |
0.0294 USDT |
0.0309 USDT |
| 2024-10-13 |
0.0296 USDT |
4,116,485.1084 MUBI |
0.0301 USDT |
0.0292 USDT |
0.0294 USDT |
0.0296 USDT |
| 2024-10-12 |
0.0297 USDT |
6,484,796.6603 MUBI |
0.0304 USDT |
0.0290 USDT |
0.0294 USDT |
0.0307 USDT |
| 2024-10-11 |
0.0286 USDT |
7,862,620.9659 MUBI |
0.0288 USDT |
0.0278 USDT |
0.0282 USDT |
0.0299 USDT |
| 2024-10-10 |
0.0271 USDT |
1,692,484.3885 MUBI |
0.0268 USDT |
0.0268 USDT |
0.0271 USDT |
0.0275 USDT |
| 2024-10-09 |
0.0285 USDT |
7,121,678.4954 MUBI |
0.0286 USDT |
0.0280 USDT |
0.0282 USDT |
0.0281 USDT |
| 2024-10-08 |
0.0290 USDT |
5,715,582.3053 MUBI |
0.0292 USDT |
0.0274 USDT |
0.0280 USDT |
0.0284 USDT |
| 2024-10-07 |
0.0311 USDT |
12,097,451.7449 MUBI |
0.0288 USDT |
0.0287 USDT |
0.0307 USDT |
0.0314 USDT |
| 2024-10-06 |
0.0285 USDT |
4,768,783.0176 MUBI |
0.0285 USDT |
0.0278 USDT |
0.0283 USDT |
0.0291 USDT |
| 2024-10-05 |
0.0292 USDT |
8,637,225.6231 MUBI |
0.0303 USDT |
0.0281 USDT |
0.0283 USDT |
0.0282 USDT |
| 2024-10-04 |
0.0278 USDT |
6,797,652.6428 MUBI |
0.0267 USDT |
0.0267 USDT |
0.0268 USDT |
0.0279 USDT |