Crypto exchange Huobi

Market Multibit (MUBI) / Tether (USDT)

Identifier on Huobi: mubiusdt
Date Price Volume Open Low High Close
2024-11-02 0.0236 USDT 12,546,965.5226 MUBI 0.0241 USDT 0.0225 USDT 0.0229 USDT 0.0226 USDT
2024-11-01 0.0244 USDT 11,150,622.8034 MUBI 0.0243 USDT 0.0239 USDT 0.0240 USDT 0.0240 USDT
2024-10-31 0.0254 USDT 8,614,280.0148 MUBI 0.0257 USDT 0.0240 USDT 0.0246 USDT 0.0245 USDT
2024-10-30 0.0268 USDT 9,327,833.8630 MUBI 0.0276 USDT 0.0258 USDT 0.0262 USDT 0.0265 USDT
2024-10-29 0.0248 USDT 12,670,934.2734 MUBI 0.0240 USDT 0.0236 USDT 0.0241 USDT 0.0266 USDT
2024-10-28 0.0240 USDT 13,352,777.9889 MUBI 0.0246 USDT 0.0236 USDT 0.0239 USDT 0.0238 USDT
2024-10-27 0.0239 USDT 5,892,867.0383 MUBI 0.0237 USDT 0.0234 USDT 0.0236 USDT 0.0241 USDT
2024-10-26 0.0239 USDT 16,123,292.5853 MUBI 0.0241 USDT 0.0233 USDT 0.0236 USDT 0.0237 USDT
2024-10-25 0.0259 USDT 11,564,617.7005 MUBI 0.0267 USDT 0.0243 USDT 0.0251 USDT 0.0254 USDT
2024-10-24 0.0262 USDT 11,894,629.8954 MUBI 0.0253 USDT 0.0253 USDT 0.0258 USDT 0.0265 USDT
2024-10-23 0.0262 USDT 12,610,473.9465 MUBI 0.0263 USDT 0.0236 USDT 0.0250 USDT 0.0256 USDT
2024-10-22 0.0272 USDT 13,574,154.2026 MUBI 0.0282 USDT 0.0260 USDT 0.0266 USDT 0.0263 USDT
2024-10-21 0.0296 USDT 10,363,508.1512 MUBI 0.0304 USDT 0.0281 USDT 0.0285 USDT 0.0284 USDT
2024-10-20 0.0287 USDT 6,693,203.1819 MUBI 0.0287 USDT 0.0281 USDT 0.0285 USDT 0.0296 USDT
2024-10-19 0.0295 USDT 10,897,998.4035 MUBI 0.0291 USDT 0.0289 USDT 0.0291 USDT 0.0290 USDT
2024-10-18 0.0295 USDT 7,963,739.3748 MUBI 0.0301 USDT 0.0286 USDT 0.0291 USDT 0.0291 USDT
2024-10-17 0.0307 USDT 7,971,454.8495 MUBI 0.0309 USDT 0.0295 USDT 0.0299 USDT 0.0299 USDT
2024-10-16 0.0315 USDT 13,584,785.6822 MUBI 0.0319 USDT 0.0292 USDT 0.0306 USDT 0.0310 USDT
2024-10-15 0.0332 USDT 3,333,443.1618 MUBI 0.0349 USDT 0.0317 USDT 0.0326 USDT 0.0319 USDT
2024-10-14 0.0303 USDT 4,092,468.6223 MUBI 0.0294 USDT 0.0288 USDT 0.0294 USDT 0.0309 USDT
2024-10-13 0.0296 USDT 4,116,485.1084 MUBI 0.0301 USDT 0.0292 USDT 0.0294 USDT 0.0296 USDT
2024-10-12 0.0297 USDT 6,484,796.6603 MUBI 0.0304 USDT 0.0290 USDT 0.0294 USDT 0.0307 USDT
2024-10-11 0.0286 USDT 7,862,620.9659 MUBI 0.0288 USDT 0.0278 USDT 0.0282 USDT 0.0299 USDT
2024-10-10 0.0271 USDT 1,692,484.3885 MUBI 0.0268 USDT 0.0268 USDT 0.0271 USDT 0.0275 USDT
2024-10-09 0.0285 USDT 7,121,678.4954 MUBI 0.0286 USDT 0.0280 USDT 0.0282 USDT 0.0281 USDT
2024-10-08 0.0290 USDT 5,715,582.3053 MUBI 0.0292 USDT 0.0274 USDT 0.0280 USDT 0.0284 USDT
2024-10-07 0.0311 USDT 12,097,451.7449 MUBI 0.0288 USDT 0.0287 USDT 0.0307 USDT 0.0314 USDT
2024-10-06 0.0285 USDT 4,768,783.0176 MUBI 0.0285 USDT 0.0278 USDT 0.0283 USDT 0.0291 USDT
2024-10-05 0.0292 USDT 8,637,225.6231 MUBI 0.0303 USDT 0.0281 USDT 0.0283 USDT 0.0282 USDT
2024-10-04 0.0278 USDT 6,797,652.6428 MUBI 0.0267 USDT 0.0267 USDT 0.0268 USDT 0.0279 USDT
2024-10-03 0.0274 USDT 7,670,096.4389 MUBI 0.0268 USDT 0.0261 USDT 0.0270 USDT 0.0270 USDT
2024-10-02 0.0281 USDT 14,348,141.2139 MUBI 0.0279 USDT 0.0259 USDT 0.0272 USDT 0.0274 USDT
2024-10-01 0.0332 USDT 7,452,130.7008 MUBI 0.0326 USDT 0.0325 USDT 0.0330 USDT 0.0332 USDT
2024-09-30 0.0321 USDT 9,925,926.9534 MUBI 0.0337 USDT 0.0309 USDT 0.0315 USDT 0.0318 USDT
2024-09-29 0.0334 USDT 7,472,091.8753 MUBI 0.0336 USDT 0.0324 USDT 0.0329 USDT 0.0341 USDT
2024-09-28 0.0346 USDT 10,815,695.7834 MUBI 0.0349 USDT 0.0334 USDT 0.0338 USDT 0.0336 USDT
2024-09-27 0.0356 USDT 10,730,287.7424 MUBI 0.0342 USDT 0.0336 USDT 0.0344 USDT 0.0368 USDT
2024-09-26 0.0332 USDT 11,677,857.7391 MUBI 0.0314 USDT 0.0313 USDT 0.0318 USDT 0.0343 USDT
2024-09-25 0.0347 USDT 9,624,575.0501 MUBI 0.0354 USDT 0.0330 USDT 0.0335 USDT 0.0332 USDT
2024-09-24 0.0341 USDT 11,463,562.6347 MUBI 0.0346 USDT 0.0326 USDT 0.0334 USDT 0.0355 USDT
2024-09-23 0.0340 USDT 8,122,499.0691 MUBI 0.0336 USDT 0.0322 USDT 0.0331 USDT 0.0338 USDT
2024-09-22 0.0375 USDT 5,688,452.8838 MUBI 0.0385 USDT 0.0328 USDT 0.0347 USDT 0.0352 USDT
2024-09-21 0.0336 USDT 9,151,455.0416 MUBI 0.0336 USDT 0.0310 USDT 0.0315 USDT 0.0374 USDT
2024-09-20 0.0307 USDT 14,799,630.2841 MUBI 0.0257 USDT 0.0241 USDT 0.0245 USDT 0.0338 USDT
2024-09-19 0.0243 USDT 15,198,389.9891 MUBI 0.0225 USDT 0.0223 USDT 0.0227 USDT 0.0263 USDT
2024-09-18 0.0217 USDT 9,315,754.3772 MUBI 0.0215 USDT 0.0209 USDT 0.0212 USDT 0.0224 USDT
2024-09-17 0.0218 USDT 4,782,198.1368 MUBI 0.0214 USDT 0.0211 USDT 0.0213 USDT 0.0223 USDT
2024-09-16 0.0217 USDT 12,606,574.7644 MUBI 0.0224 USDT 0.0207 USDT 0.0212 USDT 0.0211 USDT
2024-09-15 0.0239 USDT 8,499,540.3216 MUBI 0.0232 USDT 0.0226 USDT 0.0230 USDT 0.0230 USDT
2024-09-14 0.0223 USDT 7,871,176.5181 MUBI 0.0225 USDT 0.0220 USDT 0.0221 USDT 0.0221 USDT