Identifier on Huobi: mubiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0281 USDT |
14,348,141.2139 MUBI |
0.0279 USDT |
0.0259 USDT |
0.0272 USDT |
0.0274 USDT |
| 2024-10-01 |
0.0332 USDT |
7,452,130.7008 MUBI |
0.0326 USDT |
0.0325 USDT |
0.0330 USDT |
0.0332 USDT |
| 2024-09-30 |
0.0321 USDT |
9,925,926.9534 MUBI |
0.0337 USDT |
0.0309 USDT |
0.0315 USDT |
0.0318 USDT |
| 2024-09-29 |
0.0334 USDT |
7,472,091.8753 MUBI |
0.0336 USDT |
0.0324 USDT |
0.0329 USDT |
0.0341 USDT |
| 2024-09-28 |
0.0346 USDT |
10,815,695.7834 MUBI |
0.0349 USDT |
0.0334 USDT |
0.0338 USDT |
0.0336 USDT |
| 2024-09-27 |
0.0356 USDT |
10,730,287.7424 MUBI |
0.0342 USDT |
0.0336 USDT |
0.0344 USDT |
0.0368 USDT |
| 2024-09-26 |
0.0332 USDT |
11,677,857.7391 MUBI |
0.0314 USDT |
0.0313 USDT |
0.0318 USDT |
0.0343 USDT |
| 2024-09-25 |
0.0347 USDT |
9,624,575.0501 MUBI |
0.0354 USDT |
0.0330 USDT |
0.0335 USDT |
0.0332 USDT |
| 2024-09-24 |
0.0341 USDT |
11,463,562.6347 MUBI |
0.0346 USDT |
0.0326 USDT |
0.0334 USDT |
0.0355 USDT |
| 2024-09-23 |
0.0340 USDT |
8,122,499.0691 MUBI |
0.0336 USDT |
0.0322 USDT |
0.0331 USDT |
0.0338 USDT |
| 2024-09-22 |
0.0375 USDT |
5,688,452.8838 MUBI |
0.0385 USDT |
0.0328 USDT |
0.0347 USDT |
0.0352 USDT |
| 2024-09-21 |
0.0336 USDT |
9,151,455.0416 MUBI |
0.0336 USDT |
0.0310 USDT |
0.0315 USDT |
0.0374 USDT |
| 2024-09-20 |
0.0307 USDT |
14,799,630.2841 MUBI |
0.0257 USDT |
0.0241 USDT |
0.0245 USDT |
0.0338 USDT |
| 2024-09-19 |
0.0243 USDT |
15,198,389.9891 MUBI |
0.0225 USDT |
0.0223 USDT |
0.0227 USDT |
0.0263 USDT |
| 2024-09-18 |
0.0217 USDT |
9,315,754.3772 MUBI |
0.0215 USDT |
0.0209 USDT |
0.0212 USDT |
0.0224 USDT |
| 2024-09-17 |
0.0218 USDT |
4,782,198.1368 MUBI |
0.0214 USDT |
0.0211 USDT |
0.0213 USDT |
0.0223 USDT |
| 2024-09-16 |
0.0217 USDT |
12,606,574.7644 MUBI |
0.0224 USDT |
0.0207 USDT |
0.0212 USDT |
0.0211 USDT |
| 2024-09-15 |
0.0239 USDT |
8,499,540.3216 MUBI |
0.0232 USDT |
0.0226 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-09-14 |
0.0223 USDT |
7,871,176.5181 MUBI |
0.0225 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-09-13 |
0.0215 USDT |
12,927,875.0394 MUBI |
0.0213 USDT |
0.0211 USDT |
0.0213 USDT |
0.0222 USDT |
| 2024-09-12 |
0.0213 USDT |
17,134,460.6899 MUBI |
0.0206 USDT |
0.0206 USDT |
0.0208 USDT |
0.0214 USDT |
| 2024-09-11 |
0.0212 USDT |
11,249,882.3224 MUBI |
0.0220 USDT |
0.0201 USDT |
0.0204 USDT |
0.0210 USDT |
| 2024-09-10 |
0.0217 USDT |
15,323,723.6690 MUBI |
0.0220 USDT |
0.0212 USDT |
0.0216 USDT |
0.0221 USDT |
| 2024-09-09 |
0.0214 USDT |
10,954,964.6912 MUBI |
0.0218 USDT |
0.0210 USDT |
0.0214 USDT |
0.0218 USDT |
| 2024-09-08 |
0.0213 USDT |
5,609,574.6755 MUBI |
0.0213 USDT |
0.0208 USDT |
0.0212 USDT |
0.0215 USDT |
| 2024-09-07 |
0.0207 USDT |
8,338,967.7849 MUBI |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0209 USDT |
| 2024-09-06 |
0.0209 USDT |
16,625,813.1197 MUBI |
0.0208 USDT |
0.0199 USDT |
0.0202 USDT |
0.0199 USDT |
| 2024-09-05 |
0.0217 USDT |
8,275,198.3890 MUBI |
0.0222 USDT |
0.0212 USDT |
0.0216 USDT |
0.0214 USDT |
| 2024-09-04 |
0.0217 USDT |
12,570,012.1193 MUBI |
0.0228 USDT |
0.0208 USDT |
0.0212 USDT |
0.0228 USDT |
| 2024-09-03 |
0.0233 USDT |
13,975,972.8608 MUBI |
0.0231 USDT |
0.0223 USDT |
0.0226 USDT |
0.0228 USDT |
| 2024-09-02 |
0.0217 USDT |
15,446,465.6786 MUBI |
0.0211 USDT |
0.0210 USDT |
0.0213 USDT |
0.0220 USDT |
| 2024-09-01 |
0.0222 USDT |
6,600,007.1234 MUBI |
0.0222 USDT |
0.0213 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-08-31 |
0.0224 USDT |
11,373,121.6546 MUBI |
0.0226 USDT |
0.0219 USDT |
0.0221 USDT |
0.0220 USDT |
| 2024-08-30 |
0.0224 USDT |
13,901,827.2835 MUBI |
0.0225 USDT |
0.0219 USDT |
0.0222 USDT |
0.0224 USDT |
| 2024-08-29 |
0.0234 USDT |
14,843,170.0507 MUBI |
0.0231 USDT |
0.0227 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-08-28 |
0.0228 USDT |
14,849,488.5213 MUBI |
0.0223 USDT |
0.0216 USDT |
0.0221 USDT |
0.0230 USDT |
| 2024-08-27 |
0.0244 USDT |
13,702,029.4864 MUBI |
0.0254 USDT |
0.0229 USDT |
0.0232 USDT |
0.0233 USDT |
| 2024-08-26 |
0.0284 USDT |
8,435,441.7312 MUBI |
0.0284 USDT |
0.0264 USDT |
0.0269 USDT |
0.0267 USDT |
| 2024-08-25 |
0.0268 USDT |
13,414,917.6205 MUBI |
0.0270 USDT |
0.0260 USDT |
0.0264 USDT |
0.0268 USDT |
| 2024-08-24 |
0.0276 USDT |
17,835,679.2629 MUBI |
0.0262 USDT |
0.0256 USDT |
0.0267 USDT |
0.0268 USDT |
| 2024-08-23 |
0.0239 USDT |
11,963,841.0523 MUBI |
0.0234 USDT |
0.0233 USDT |
0.0235 USDT |
0.0243 USDT |
| 2024-08-22 |
0.0239 USDT |
16,530,557.1655 MUBI |
0.0243 USDT |
0.0230 USDT |
0.0232 USDT |
0.0231 USDT |
| 2024-08-21 |
0.0232 USDT |
15,016,488.9188 MUBI |
0.0228 USDT |
0.0226 USDT |
0.0231 USDT |
0.0234 USDT |
| 2024-08-20 |
0.0236 USDT |
11,335,946.7517 MUBI |
0.0219 USDT |
0.0219 USDT |
0.0228 USDT |
0.0233 USDT |
| 2024-08-19 |
0.0232 USDT |
13,358,026.5396 MUBI |
0.0237 USDT |
0.0224 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-08-18 |
0.0242 USDT |
13,744,080.4082 MUBI |
0.0238 USDT |
0.0237 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-08-17 |
0.0240 USDT |
15,539,570.0839 MUBI |
0.0243 USDT |
0.0234 USDT |
0.0236 USDT |
0.0235 USDT |
| 2024-08-16 |
0.0250 USDT |
12,971,565.3502 MUBI |
0.0253 USDT |
0.0236 USDT |
0.0248 USDT |
0.0245 USDT |
| 2024-08-15 |
0.0249 USDT |
15,784,269.0356 MUBI |
0.0261 USDT |
0.0230 USDT |
0.0235 USDT |
0.0260 USDT |
| 2024-08-14 |
0.0248 USDT |
16,061,887.1982 MUBI |
0.0240 USDT |
0.0232 USDT |
0.0240 USDT |
0.0243 USDT |