Identifier on Huobi: mubiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0215 USDT |
12,927,875.0394 MUBI |
0.0213 USDT |
0.0211 USDT |
0.0213 USDT |
0.0222 USDT |
| 2024-09-12 |
0.0213 USDT |
17,134,460.6899 MUBI |
0.0206 USDT |
0.0206 USDT |
0.0208 USDT |
0.0214 USDT |
| 2024-09-11 |
0.0212 USDT |
11,249,882.3224 MUBI |
0.0220 USDT |
0.0201 USDT |
0.0204 USDT |
0.0210 USDT |
| 2024-09-10 |
0.0217 USDT |
15,323,723.6690 MUBI |
0.0220 USDT |
0.0212 USDT |
0.0216 USDT |
0.0221 USDT |
| 2024-09-09 |
0.0214 USDT |
10,954,964.6912 MUBI |
0.0218 USDT |
0.0210 USDT |
0.0214 USDT |
0.0218 USDT |
| 2024-09-08 |
0.0213 USDT |
5,609,574.6755 MUBI |
0.0213 USDT |
0.0208 USDT |
0.0212 USDT |
0.0215 USDT |
| 2024-09-07 |
0.0207 USDT |
8,338,967.7849 MUBI |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0209 USDT |
| 2024-09-06 |
0.0209 USDT |
16,625,813.1197 MUBI |
0.0208 USDT |
0.0199 USDT |
0.0202 USDT |
0.0199 USDT |
| 2024-09-05 |
0.0217 USDT |
8,275,198.3890 MUBI |
0.0222 USDT |
0.0212 USDT |
0.0216 USDT |
0.0214 USDT |
| 2024-09-04 |
0.0217 USDT |
12,570,012.1193 MUBI |
0.0228 USDT |
0.0208 USDT |
0.0212 USDT |
0.0228 USDT |
| 2024-09-03 |
0.0233 USDT |
13,975,972.8608 MUBI |
0.0231 USDT |
0.0223 USDT |
0.0226 USDT |
0.0228 USDT |
| 2024-09-02 |
0.0217 USDT |
15,446,465.6786 MUBI |
0.0211 USDT |
0.0210 USDT |
0.0213 USDT |
0.0220 USDT |
| 2024-09-01 |
0.0222 USDT |
6,600,007.1234 MUBI |
0.0222 USDT |
0.0213 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-08-31 |
0.0224 USDT |
11,373,121.6546 MUBI |
0.0226 USDT |
0.0219 USDT |
0.0221 USDT |
0.0220 USDT |
| 2024-08-30 |
0.0224 USDT |
13,901,827.2835 MUBI |
0.0225 USDT |
0.0219 USDT |
0.0222 USDT |
0.0224 USDT |
| 2024-08-29 |
0.0234 USDT |
14,843,170.0507 MUBI |
0.0231 USDT |
0.0227 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-08-28 |
0.0228 USDT |
14,849,488.5213 MUBI |
0.0223 USDT |
0.0216 USDT |
0.0221 USDT |
0.0230 USDT |
| 2024-08-27 |
0.0244 USDT |
13,702,029.4864 MUBI |
0.0254 USDT |
0.0229 USDT |
0.0232 USDT |
0.0233 USDT |
| 2024-08-26 |
0.0284 USDT |
8,435,441.7312 MUBI |
0.0284 USDT |
0.0264 USDT |
0.0269 USDT |
0.0267 USDT |
| 2024-08-25 |
0.0268 USDT |
13,414,917.6205 MUBI |
0.0270 USDT |
0.0260 USDT |
0.0264 USDT |
0.0268 USDT |
| 2024-08-24 |
0.0276 USDT |
17,835,679.2629 MUBI |
0.0262 USDT |
0.0256 USDT |
0.0267 USDT |
0.0268 USDT |
| 2024-08-23 |
0.0239 USDT |
11,963,841.0523 MUBI |
0.0234 USDT |
0.0233 USDT |
0.0235 USDT |
0.0243 USDT |
| 2024-08-22 |
0.0239 USDT |
16,530,557.1655 MUBI |
0.0243 USDT |
0.0230 USDT |
0.0232 USDT |
0.0231 USDT |
| 2024-08-21 |
0.0232 USDT |
15,016,488.9188 MUBI |
0.0228 USDT |
0.0226 USDT |
0.0231 USDT |
0.0234 USDT |
| 2024-08-20 |
0.0236 USDT |
11,335,946.7517 MUBI |
0.0219 USDT |
0.0219 USDT |
0.0228 USDT |
0.0233 USDT |
| 2024-08-19 |
0.0232 USDT |
13,358,026.5396 MUBI |
0.0237 USDT |
0.0224 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-08-18 |
0.0242 USDT |
13,744,080.4082 MUBI |
0.0238 USDT |
0.0237 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-08-17 |
0.0240 USDT |
15,539,570.0839 MUBI |
0.0243 USDT |
0.0234 USDT |
0.0236 USDT |
0.0235 USDT |
| 2024-08-16 |
0.0250 USDT |
12,971,565.3502 MUBI |
0.0253 USDT |
0.0236 USDT |
0.0248 USDT |
0.0245 USDT |
| 2024-08-15 |
0.0249 USDT |
15,784,269.0356 MUBI |
0.0261 USDT |
0.0230 USDT |
0.0235 USDT |
0.0260 USDT |
| 2024-08-14 |
0.0248 USDT |
16,061,887.1982 MUBI |
0.0240 USDT |
0.0232 USDT |
0.0240 USDT |
0.0243 USDT |
| 2024-08-13 |
0.0213 USDT |
13,293,966.2723 MUBI |
0.0217 USDT |
0.0204 USDT |
0.0209 USDT |
0.0208 USDT |
| 2024-08-12 |
0.0205 USDT |
18,458,002.4326 MUBI |
0.0199 USDT |
0.0196 USDT |
0.0200 USDT |
0.0216 USDT |
| 2024-08-11 |
0.0215 USDT |
18,672,015.5714 MUBI |
0.0222 USDT |
0.0190 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-08-10 |
0.0224 USDT |
8,107,473.4244 MUBI |
0.0224 USDT |
0.0216 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-08-09 |
0.0229 USDT |
16,491,026.5095 MUBI |
0.0225 USDT |
0.0214 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-08-08 |
0.0196 USDT |
20,977,014.7537 MUBI |
0.0178 USDT |
0.0178 USDT |
0.0180 USDT |
0.0219 USDT |
| 2024-08-07 |
0.0193 USDT |
17,302,448.4932 MUBI |
0.0189 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-08-06 |
0.0202 USDT |
31,125,623.8155 MUBI |
0.0192 USDT |
0.0191 USDT |
0.0199 USDT |
0.0201 USDT |
| 2024-08-05 |
0.0178 USDT |
40,897,676.9698 MUBI |
0.0211 USDT |
0.0159 USDT |
0.0168 USDT |
0.0183 USDT |
| 2024-08-04 |
0.0219 USDT |
22,640,063.9358 MUBI |
0.0231 USDT |
0.0202 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-08-03 |
0.0247 USDT |
19,242,187.2186 MUBI |
0.0252 USDT |
0.0207 USDT |
0.0212 USDT |
0.0210 USDT |
| 2024-08-02 |
0.0261 USDT |
19,611,235.2666 MUBI |
0.0280 USDT |
0.0245 USDT |
0.0253 USDT |
0.0249 USDT |
| 2024-08-01 |
0.0286 USDT |
18,833,440.3275 MUBI |
0.0303 USDT |
0.0273 USDT |
0.0277 USDT |
0.0278 USDT |
| 2024-07-31 |
0.0304 USDT |
14,434,424.1889 MUBI |
0.0306 USDT |
0.0295 USDT |
0.0300 USDT |
0.0304 USDT |
| 2024-07-30 |
0.0308 USDT |
17,207,080.6206 MUBI |
0.0313 USDT |
0.0297 USDT |
0.0301 USDT |
0.0303 USDT |
| 2024-07-29 |
0.0329 USDT |
13,157,270.0751 MUBI |
0.0336 USDT |
0.0313 USDT |
0.0316 USDT |
0.0315 USDT |
| 2024-07-28 |
0.0347 USDT |
11,764,993.3335 MUBI |
0.0352 USDT |
0.0337 USDT |
0.0340 USDT |
0.0338 USDT |
| 2024-07-27 |
0.0348 USDT |
15,702,592.1096 MUBI |
0.0332 USDT |
0.0330 USDT |
0.0333 USDT |
0.0355 USDT |
| 2024-07-26 |
0.0330 USDT |
15,426,080.1084 MUBI |
0.0318 USDT |
0.0317 USDT |
0.0324 USDT |
0.0338 USDT |