Identifier on Huobi: mubiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0431 USDT |
10,869,299.9655 MUBI |
0.0435 USDT |
0.0411 USDT |
0.0428 USDT |
0.0439 USDT |
| 2024-06-23 |
0.0492 USDT |
10,294,419.4020 MUBI |
0.0475 USDT |
0.0441 USDT |
0.0451 USDT |
0.0442 USDT |
| 2024-06-22 |
0.0430 USDT |
10,957,569.6501 MUBI |
0.0412 USDT |
0.0410 USDT |
0.0415 USDT |
0.0481 USDT |
| 2024-06-21 |
0.0397 USDT |
11,504,828.2939 MUBI |
0.0390 USDT |
0.0385 USDT |
0.0392 USDT |
0.0408 USDT |
| 2024-06-20 |
0.0407 USDT |
13,410,676.0664 MUBI |
0.0413 USDT |
0.0378 USDT |
0.0388 USDT |
0.0393 USDT |
| 2024-06-19 |
0.0424 USDT |
14,130,983.4588 MUBI |
0.0444 USDT |
0.0406 USDT |
0.0415 USDT |
0.0418 USDT |
| 2024-06-18 |
0.0422 USDT |
14,001,105.2024 MUBI |
0.0490 USDT |
0.0393 USDT |
0.0409 USDT |
0.0416 USDT |
| 2024-06-17 |
0.0505 USDT |
12,907,100.3262 MUBI |
0.0557 USDT |
0.0450 USDT |
0.0477 USDT |
0.0493 USDT |
| 2024-06-16 |
0.0543 USDT |
7,401,591.8550 MUBI |
0.0559 USDT |
0.0529 USDT |
0.0534 USDT |
0.0563 USDT |
| 2024-06-15 |
0.0541 USDT |
11,548,423.0110 MUBI |
0.0540 USDT |
0.0511 USDT |
0.0529 USDT |
0.0534 USDT |
| 2024-06-14 |
0.0553 USDT |
10,766,157.8551 MUBI |
0.0525 USDT |
0.0501 USDT |
0.0521 USDT |
0.0518 USDT |
| 2024-06-13 |
0.0660 USDT |
9,507,200.2417 MUBI |
0.0693 USDT |
0.0622 USDT |
0.0632 USDT |
0.0625 USDT |
| 2024-06-12 |
0.0679 USDT |
7,589,007.9844 MUBI |
0.0659 USDT |
0.0640 USDT |
0.0661 USDT |
0.0717 USDT |
| 2024-06-11 |
0.0686 USDT |
12,015,192.8363 MUBI |
0.0761 USDT |
0.0626 USDT |
0.0657 USDT |
0.0668 USDT |
| 2024-06-10 |
0.0787 USDT |
5,620,844.3809 MUBI |
0.0820 USDT |
0.0743 USDT |
0.0764 USDT |
0.0771 USDT |
| 2024-06-09 |
0.0824 USDT |
6,796,682.4639 MUBI |
0.0822 USDT |
0.0794 USDT |
0.0809 USDT |
0.0820 USDT |
| 2024-06-08 |
0.0833 USDT |
8,032,056.2915 MUBI |
0.0820 USDT |
0.0807 USDT |
0.0821 USDT |
0.0826 USDT |
| 2024-06-07 |
0.0885 USDT |
9,164,927.9684 MUBI |
0.0869 USDT |
0.0782 USDT |
0.0848 USDT |
0.0846 USDT |
| 2024-06-06 |
0.0907 USDT |
6,136,257.3859 MUBI |
0.0861 USDT |
0.0861 USDT |
0.0873 USDT |
0.0897 USDT |
| 2024-06-05 |
0.0851 USDT |
7,437,783.7101 MUBI |
0.0839 USDT |
0.0800 USDT |
0.0815 USDT |
0.0866 USDT |
| 2024-06-04 |
0.0791 USDT |
8,002,381.5478 MUBI |
0.0785 USDT |
0.0750 USDT |
0.0765 USDT |
0.0834 USDT |
| 2024-06-03 |
0.0801 USDT |
7,686,360.8108 MUBI |
0.0797 USDT |
0.0778 USDT |
0.0789 USDT |
0.0788 USDT |
| 2024-06-02 |
0.0821 USDT |
7,528,871.5269 MUBI |
0.0831 USDT |
0.0795 USDT |
0.0804 USDT |
0.0799 USDT |
| 2024-06-01 |
0.0814 USDT |
5,141,239.4975 MUBI |
0.0809 USDT |
0.0786 USDT |
0.0799 USDT |
0.0844 USDT |
| 2024-05-31 |
0.0850 USDT |
5,931,134.3368 MUBI |
0.0874 USDT |
0.0794 USDT |
0.0827 USDT |
0.0809 USDT |
| 2024-05-30 |
0.0801 USDT |
7,756,095.4479 MUBI |
0.0774 USDT |
0.0725 USDT |
0.0751 USDT |
0.0842 USDT |
| 2024-05-29 |
0.0784 USDT |
8,278,005.3223 MUBI |
0.0803 USDT |
0.0752 USDT |
0.0762 USDT |
0.0771 USDT |
| 2024-05-28 |
0.0812 USDT |
9,553,897.0329 MUBI |
0.0858 USDT |
0.0782 USDT |
0.0795 USDT |
0.0804 USDT |
| 2024-05-27 |
0.0837 USDT |
5,317,305.8878 MUBI |
0.0875 USDT |
0.0808 USDT |
0.0823 USDT |
0.0830 USDT |
| 2024-05-26 |
0.0880 USDT |
5,828,705.3903 MUBI |
0.0874 USDT |
0.0813 USDT |
0.0855 USDT |
0.0868 USDT |
| 2024-05-25 |
0.0844 USDT |
7,287,874.1302 MUBI |
0.0815 USDT |
0.0802 USDT |
0.0814 USDT |
0.0867 USDT |
| 2024-05-24 |
0.0802 USDT |
8,734,574.0219 MUBI |
0.0831 USDT |
0.0736 USDT |
0.0782 USDT |
0.0801 USDT |
| 2024-05-23 |
0.0802 USDT |
9,001,325.3523 MUBI |
0.0782 USDT |
0.0773 USDT |
0.0783 USDT |
0.0780 USDT |
| 2024-05-22 |
0.0770 USDT |
9,912,854.3578 MUBI |
0.0778 USDT |
0.0739 USDT |
0.0759 USDT |
0.0794 USDT |
| 2024-05-21 |
0.0806 USDT |
7,270,971.5983 MUBI |
0.0838 USDT |
0.0764 USDT |
0.0781 USDT |
0.0780 USDT |
| 2024-05-20 |
0.0758 USDT |
5,192,343.6393 MUBI |
0.0751 USDT |
0.0728 USDT |
0.0739 USDT |
0.0768 USDT |
| 2024-05-19 |
0.0822 USDT |
4,124,423.7118 MUBI |
0.0834 USDT |
0.0760 USDT |
0.0781 USDT |
0.0778 USDT |
| 2024-05-18 |
0.0849 USDT |
5,789,017.6606 MUBI |
0.0840 USDT |
0.0818 USDT |
0.0841 USDT |
0.0829 USDT |
| 2024-05-17 |
0.0837 USDT |
7,683,002.4039 MUBI |
0.0807 USDT |
0.0790 USDT |
0.0813 USDT |
0.0870 USDT |
| 2024-05-16 |
0.0847 USDT |
9,377,870.3201 MUBI |
0.0917 USDT |
0.0790 USDT |
0.0805 USDT |
0.0809 USDT |
| 2024-05-15 |
0.0828 USDT |
5,252,365.2237 MUBI |
0.0841 USDT |
0.0760 USDT |
0.0798 USDT |
0.0868 USDT |
| 2024-05-14 |
0.0866 USDT |
6,359,888.4721 MUBI |
0.0939 USDT |
0.0809 USDT |
0.0846 USDT |
0.0841 USDT |
| 2024-05-13 |
0.0956 USDT |
6,749,701.7711 MUBI |
0.1047 USDT |
0.0908 USDT |
0.0935 USDT |
0.0939 USDT |
| 2024-05-12 |
0.1056 USDT |
2,830,489.2283 MUBI |
0.1086 USDT |
0.1029 USDT |
0.1045 USDT |
0.1051 USDT |
| 2024-05-11 |
0.1096 USDT |
4,633,342.3126 MUBI |
0.1102 USDT |
0.1075 USDT |
0.1084 USDT |
0.1119 USDT |
| 2024-05-10 |
0.1142 USDT |
5,810,736.1485 MUBI |
0.1162 USDT |
0.1085 USDT |
0.1112 USDT |
0.1113 USDT |
| 2024-05-09 |
0.1113 USDT |
3,207,021.1077 MUBI |
0.1099 USDT |
0.1094 USDT |
0.1101 USDT |
0.1141 USDT |
| 2024-05-08 |
0.1089 USDT |
3,433,615.7498 MUBI |
0.1081 USDT |
0.1062 USDT |
0.1079 USDT |
0.1096 USDT |
| 2024-05-07 |
0.1188 USDT |
4,039,245.2842 MUBI |
0.1196 USDT |
0.1174 USDT |
0.1184 USDT |
0.1188 USDT |
| 2024-05-06 |
0.1221 USDT |
3,994,807.3943 MUBI |
0.1216 USDT |
0.1189 USDT |
0.1204 USDT |
0.1205 USDT |