Identifier on Huobi: mubiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.0234 USDT |
14,843,170.0507 MUBI |
0.0231 USDT |
0.0227 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-08-28 |
0.0228 USDT |
14,849,488.5213 MUBI |
0.0223 USDT |
0.0216 USDT |
0.0221 USDT |
0.0230 USDT |
| 2024-08-27 |
0.0244 USDT |
13,702,029.4864 MUBI |
0.0254 USDT |
0.0229 USDT |
0.0232 USDT |
0.0233 USDT |
| 2024-08-26 |
0.0284 USDT |
8,435,441.7312 MUBI |
0.0284 USDT |
0.0264 USDT |
0.0269 USDT |
0.0267 USDT |
| 2024-08-25 |
0.0268 USDT |
13,414,917.6205 MUBI |
0.0270 USDT |
0.0260 USDT |
0.0264 USDT |
0.0268 USDT |
| 2024-08-24 |
0.0276 USDT |
17,835,679.2629 MUBI |
0.0262 USDT |
0.0256 USDT |
0.0267 USDT |
0.0268 USDT |
| 2024-08-23 |
0.0239 USDT |
11,963,841.0523 MUBI |
0.0234 USDT |
0.0233 USDT |
0.0235 USDT |
0.0243 USDT |
| 2024-08-22 |
0.0239 USDT |
16,530,557.1655 MUBI |
0.0243 USDT |
0.0230 USDT |
0.0232 USDT |
0.0231 USDT |
| 2024-08-21 |
0.0232 USDT |
15,016,488.9188 MUBI |
0.0228 USDT |
0.0226 USDT |
0.0231 USDT |
0.0234 USDT |
| 2024-08-20 |
0.0236 USDT |
11,335,946.7517 MUBI |
0.0219 USDT |
0.0219 USDT |
0.0228 USDT |
0.0233 USDT |
| 2024-08-19 |
0.0232 USDT |
13,358,026.5396 MUBI |
0.0237 USDT |
0.0224 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-08-18 |
0.0242 USDT |
13,744,080.4082 MUBI |
0.0238 USDT |
0.0237 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-08-17 |
0.0240 USDT |
15,539,570.0839 MUBI |
0.0243 USDT |
0.0234 USDT |
0.0236 USDT |
0.0235 USDT |
| 2024-08-16 |
0.0250 USDT |
12,971,565.3502 MUBI |
0.0253 USDT |
0.0236 USDT |
0.0248 USDT |
0.0245 USDT |
| 2024-08-15 |
0.0249 USDT |
15,784,269.0356 MUBI |
0.0261 USDT |
0.0230 USDT |
0.0235 USDT |
0.0260 USDT |
| 2024-08-14 |
0.0248 USDT |
16,061,887.1982 MUBI |
0.0240 USDT |
0.0232 USDT |
0.0240 USDT |
0.0243 USDT |
| 2024-08-13 |
0.0213 USDT |
13,293,966.2723 MUBI |
0.0217 USDT |
0.0204 USDT |
0.0209 USDT |
0.0208 USDT |
| 2024-08-12 |
0.0205 USDT |
18,458,002.4326 MUBI |
0.0199 USDT |
0.0196 USDT |
0.0200 USDT |
0.0216 USDT |
| 2024-08-11 |
0.0215 USDT |
18,672,015.5714 MUBI |
0.0222 USDT |
0.0190 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-08-10 |
0.0224 USDT |
8,107,473.4244 MUBI |
0.0224 USDT |
0.0216 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-08-09 |
0.0229 USDT |
16,491,026.5095 MUBI |
0.0225 USDT |
0.0214 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-08-08 |
0.0196 USDT |
20,977,014.7537 MUBI |
0.0178 USDT |
0.0178 USDT |
0.0180 USDT |
0.0219 USDT |
| 2024-08-07 |
0.0193 USDT |
17,302,448.4932 MUBI |
0.0189 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-08-06 |
0.0202 USDT |
31,125,623.8155 MUBI |
0.0192 USDT |
0.0191 USDT |
0.0199 USDT |
0.0201 USDT |
| 2024-08-05 |
0.0178 USDT |
40,897,676.9698 MUBI |
0.0211 USDT |
0.0159 USDT |
0.0168 USDT |
0.0183 USDT |
| 2024-08-04 |
0.0219 USDT |
22,640,063.9358 MUBI |
0.0231 USDT |
0.0202 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-08-03 |
0.0247 USDT |
19,242,187.2186 MUBI |
0.0252 USDT |
0.0207 USDT |
0.0212 USDT |
0.0210 USDT |
| 2024-08-02 |
0.0261 USDT |
19,611,235.2666 MUBI |
0.0280 USDT |
0.0245 USDT |
0.0253 USDT |
0.0249 USDT |
| 2024-08-01 |
0.0286 USDT |
18,833,440.3275 MUBI |
0.0303 USDT |
0.0273 USDT |
0.0277 USDT |
0.0278 USDT |
| 2024-07-31 |
0.0304 USDT |
14,434,424.1889 MUBI |
0.0306 USDT |
0.0295 USDT |
0.0300 USDT |
0.0304 USDT |
| 2024-07-30 |
0.0308 USDT |
17,207,080.6206 MUBI |
0.0313 USDT |
0.0297 USDT |
0.0301 USDT |
0.0303 USDT |
| 2024-07-29 |
0.0329 USDT |
13,157,270.0751 MUBI |
0.0336 USDT |
0.0313 USDT |
0.0316 USDT |
0.0315 USDT |
| 2024-07-28 |
0.0347 USDT |
11,764,993.3335 MUBI |
0.0352 USDT |
0.0337 USDT |
0.0340 USDT |
0.0338 USDT |
| 2024-07-27 |
0.0348 USDT |
15,702,592.1096 MUBI |
0.0332 USDT |
0.0330 USDT |
0.0333 USDT |
0.0355 USDT |
| 2024-07-26 |
0.0330 USDT |
15,426,080.1084 MUBI |
0.0318 USDT |
0.0317 USDT |
0.0324 USDT |
0.0338 USDT |
| 2024-07-25 |
0.0312 USDT |
7,705,265.6688 MUBI |
0.0341 USDT |
0.0297 USDT |
0.0303 USDT |
0.0298 USDT |
| 2024-07-24 |
0.0350 USDT |
7,051,351.7716 MUBI |
0.0354 USDT |
0.0345 USDT |
0.0346 USDT |
0.0349 USDT |
| 2024-07-23 |
0.0354 USDT |
10,039,225.6451 MUBI |
0.0367 USDT |
0.0344 USDT |
0.0346 USDT |
0.0346 USDT |
| 2024-07-22 |
0.0378 USDT |
11,657,561.4802 MUBI |
0.0379 USDT |
0.0362 USDT |
0.0368 USDT |
0.0368 USDT |
| 2024-07-21 |
0.0365 USDT |
7,273,320.1067 MUBI |
0.0373 USDT |
0.0347 USDT |
0.0357 USDT |
0.0374 USDT |
| 2024-07-20 |
0.0375 USDT |
12,196,944.8884 MUBI |
0.0366 USDT |
0.0357 USDT |
0.0361 USDT |
0.0379 USDT |
| 2024-07-19 |
0.0353 USDT |
15,788,183.8515 MUBI |
0.0371 USDT |
0.0333 USDT |
0.0342 USDT |
0.0365 USDT |
| 2024-07-18 |
0.0375 USDT |
8,965,457.3759 MUBI |
0.0366 USDT |
0.0364 USDT |
0.0370 USDT |
0.0373 USDT |
| 2024-07-17 |
0.0379 USDT |
9,769,697.5158 MUBI |
0.0387 USDT |
0.0360 USDT |
0.0368 USDT |
0.0379 USDT |
| 2024-07-16 |
0.0363 USDT |
13,139,181.3815 MUBI |
0.0367 USDT |
0.0343 USDT |
0.0346 USDT |
0.0390 USDT |
| 2024-07-15 |
0.0339 USDT |
10,988,017.0134 MUBI |
0.0333 USDT |
0.0324 USDT |
0.0328 USDT |
0.0359 USDT |
| 2024-07-14 |
0.0330 USDT |
13,419,624.3462 MUBI |
0.0331 USDT |
0.0319 USDT |
0.0325 USDT |
0.0327 USDT |
| 2024-07-13 |
0.0327 USDT |
8,532,782.4377 MUBI |
0.0326 USDT |
0.0320 USDT |
0.0324 USDT |
0.0322 USDT |
| 2024-07-12 |
0.0314 USDT |
13,820,865.8118 MUBI |
0.0306 USDT |
0.0301 USDT |
0.0306 USDT |
0.0326 USDT |
| 2024-07-11 |
0.0326 USDT |
13,525,330.1152 MUBI |
0.0327 USDT |
0.0312 USDT |
0.0315 USDT |
0.0315 USDT |