Identifier on Huobi: mubiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0851 USDT |
7,437,783.7101 MUBI |
0.0839 USDT |
0.0800 USDT |
0.0815 USDT |
0.0866 USDT |
| 2024-06-04 |
0.0791 USDT |
8,002,381.5478 MUBI |
0.0785 USDT |
0.0750 USDT |
0.0765 USDT |
0.0834 USDT |
| 2024-06-03 |
0.0801 USDT |
7,686,360.8108 MUBI |
0.0797 USDT |
0.0778 USDT |
0.0789 USDT |
0.0788 USDT |
| 2024-06-02 |
0.0821 USDT |
7,528,871.5269 MUBI |
0.0831 USDT |
0.0795 USDT |
0.0804 USDT |
0.0799 USDT |
| 2024-06-01 |
0.0814 USDT |
5,141,239.4975 MUBI |
0.0809 USDT |
0.0786 USDT |
0.0799 USDT |
0.0844 USDT |
| 2024-05-31 |
0.0850 USDT |
5,931,134.3368 MUBI |
0.0874 USDT |
0.0794 USDT |
0.0827 USDT |
0.0809 USDT |
| 2024-05-30 |
0.0801 USDT |
7,756,095.4479 MUBI |
0.0774 USDT |
0.0725 USDT |
0.0751 USDT |
0.0842 USDT |
| 2024-05-29 |
0.0784 USDT |
8,278,005.3223 MUBI |
0.0803 USDT |
0.0752 USDT |
0.0762 USDT |
0.0771 USDT |
| 2024-05-28 |
0.0812 USDT |
9,553,897.0329 MUBI |
0.0858 USDT |
0.0782 USDT |
0.0795 USDT |
0.0804 USDT |
| 2024-05-27 |
0.0837 USDT |
5,317,305.8878 MUBI |
0.0875 USDT |
0.0808 USDT |
0.0823 USDT |
0.0830 USDT |
| 2024-05-26 |
0.0880 USDT |
5,828,705.3903 MUBI |
0.0874 USDT |
0.0813 USDT |
0.0855 USDT |
0.0868 USDT |
| 2024-05-25 |
0.0844 USDT |
7,287,874.1302 MUBI |
0.0815 USDT |
0.0802 USDT |
0.0814 USDT |
0.0867 USDT |
| 2024-05-24 |
0.0802 USDT |
8,734,574.0219 MUBI |
0.0831 USDT |
0.0736 USDT |
0.0782 USDT |
0.0801 USDT |
| 2024-05-23 |
0.0802 USDT |
9,001,325.3523 MUBI |
0.0782 USDT |
0.0773 USDT |
0.0783 USDT |
0.0780 USDT |
| 2024-05-22 |
0.0770 USDT |
9,912,854.3578 MUBI |
0.0778 USDT |
0.0739 USDT |
0.0759 USDT |
0.0794 USDT |
| 2024-05-21 |
0.0806 USDT |
7,270,971.5983 MUBI |
0.0838 USDT |
0.0764 USDT |
0.0781 USDT |
0.0780 USDT |
| 2024-05-20 |
0.0758 USDT |
5,192,343.6393 MUBI |
0.0751 USDT |
0.0728 USDT |
0.0739 USDT |
0.0768 USDT |
| 2024-05-19 |
0.0822 USDT |
4,124,423.7118 MUBI |
0.0834 USDT |
0.0760 USDT |
0.0781 USDT |
0.0778 USDT |
| 2024-05-18 |
0.0849 USDT |
5,789,017.6606 MUBI |
0.0840 USDT |
0.0818 USDT |
0.0841 USDT |
0.0829 USDT |
| 2024-05-17 |
0.0837 USDT |
7,683,002.4039 MUBI |
0.0807 USDT |
0.0790 USDT |
0.0813 USDT |
0.0870 USDT |
| 2024-05-16 |
0.0847 USDT |
9,377,870.3201 MUBI |
0.0917 USDT |
0.0790 USDT |
0.0805 USDT |
0.0809 USDT |
| 2024-05-15 |
0.0828 USDT |
5,252,365.2237 MUBI |
0.0841 USDT |
0.0760 USDT |
0.0798 USDT |
0.0868 USDT |
| 2024-05-14 |
0.0866 USDT |
6,359,888.4721 MUBI |
0.0939 USDT |
0.0809 USDT |
0.0846 USDT |
0.0841 USDT |
| 2024-05-13 |
0.0956 USDT |
6,749,701.7711 MUBI |
0.1047 USDT |
0.0908 USDT |
0.0935 USDT |
0.0939 USDT |
| 2024-05-12 |
0.1056 USDT |
2,830,489.2283 MUBI |
0.1086 USDT |
0.1029 USDT |
0.1045 USDT |
0.1051 USDT |
| 2024-05-11 |
0.1096 USDT |
4,633,342.3126 MUBI |
0.1102 USDT |
0.1075 USDT |
0.1084 USDT |
0.1119 USDT |
| 2024-05-10 |
0.1142 USDT |
5,810,736.1485 MUBI |
0.1162 USDT |
0.1085 USDT |
0.1112 USDT |
0.1113 USDT |
| 2024-05-09 |
0.1113 USDT |
3,207,021.1077 MUBI |
0.1099 USDT |
0.1094 USDT |
0.1101 USDT |
0.1141 USDT |
| 2024-05-08 |
0.1089 USDT |
3,433,615.7498 MUBI |
0.1081 USDT |
0.1062 USDT |
0.1079 USDT |
0.1096 USDT |
| 2024-05-07 |
0.1188 USDT |
4,039,245.2842 MUBI |
0.1196 USDT |
0.1174 USDT |
0.1184 USDT |
0.1188 USDT |
| 2024-05-06 |
0.1221 USDT |
3,994,807.3943 MUBI |
0.1216 USDT |
0.1189 USDT |
0.1204 USDT |
0.1205 USDT |
| 2024-05-05 |
0.1213 USDT |
4,341,526.3015 MUBI |
0.1242 USDT |
0.1186 USDT |
0.1199 USDT |
0.1212 USDT |
| 2024-05-04 |
0.1244 USDT |
3,344,863.3105 MUBI |
0.1204 USDT |
0.1192 USDT |
0.1207 USDT |
0.1296 USDT |
| 2024-05-03 |
0.1177 USDT |
4,807,748.0949 MUBI |
0.1267 USDT |
0.1121 USDT |
0.1142 USDT |
0.1191 USDT |
| 2024-05-02 |
0.1149 USDT |
6,874,668.0702 MUBI |
0.1175 USDT |
0.1103 USDT |
0.1122 USDT |
0.1199 USDT |
| 2024-05-01 |
0.1091 USDT |
5,117,124.6411 MUBI |
0.1134 USDT |
0.1031 USDT |
0.1061 USDT |
0.1122 USDT |
| 2024-04-30 |
0.1201 USDT |
4,826,852.1194 MUBI |
0.1275 USDT |
0.1114 USDT |
0.1146 USDT |
0.1119 USDT |
| 2024-04-29 |
0.1184 USDT |
5,805,010.8365 MUBI |
0.1271 USDT |
0.1122 USDT |
0.1153 USDT |
0.1211 USDT |
| 2024-04-28 |
0.1333 USDT |
5,047,606.6392 MUBI |
0.1382 USDT |
0.1282 USDT |
0.1298 USDT |
0.1288 USDT |
| 2024-04-27 |
0.1290 USDT |
4,046,258.5686 MUBI |
0.1327 USDT |
0.1205 USDT |
0.1253 USDT |
0.1307 USDT |
| 2024-04-26 |
0.1334 USDT |
5,185,250.2343 MUBI |
0.1403 USDT |
0.1294 USDT |
0.1330 USDT |
0.1341 USDT |
| 2024-04-25 |
0.1369 USDT |
6,653,083.1671 MUBI |
0.1472 USDT |
0.1270 USDT |
0.1332 USDT |
0.1411 USDT |
| 2024-04-24 |
0.1568 USDT |
4,834,128.0545 MUBI |
0.1601 USDT |
0.1422 USDT |
0.1508 USDT |
0.1464 USDT |
| 2024-04-23 |
0.1816 USDT |
4,706,685.6524 MUBI |
0.2018 USDT |
0.1701 USDT |
0.1753 USDT |
0.1752 USDT |
| 2024-04-22 |
0.2093 USDT |
4,065,784.8017 MUBI |
0.2269 USDT |
0.1964 USDT |
0.2029 USDT |
0.2011 USDT |
| 2024-04-21 |
0.2039 USDT |
2,387,250.5045 MUBI |
0.2128 USDT |
0.1960 USDT |
0.2010 USDT |
0.1977 USDT |
| 2024-04-20 |
0.1871 USDT |
4,272,010.2165 MUBI |
0.1828 USDT |
0.1753 USDT |
0.1802 USDT |
0.2104 USDT |
| 2024-04-19 |
0.1778 USDT |
6,152,826.9089 MUBI |
0.1803 USDT |
0.1520 USDT |
0.1634 USDT |
0.1786 USDT |
| 2024-04-18 |
0.1513 USDT |
4,448,837.8867 MUBI |
0.1493 USDT |
0.1388 USDT |
0.1450 USDT |
0.1668 USDT |
| 2024-04-17 |
0.1488 USDT |
4,141,506.9313 MUBI |
0.1496 USDT |
0.1385 USDT |
0.1414 USDT |
0.1387 USDT |