Identifier on Huobi: mubiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.0806 USDT |
7,270,971.5983 MUBI |
0.0838 USDT |
0.0764 USDT |
0.0781 USDT |
0.0780 USDT |
| 2024-05-20 |
0.0758 USDT |
5,192,343.6393 MUBI |
0.0751 USDT |
0.0728 USDT |
0.0739 USDT |
0.0768 USDT |
| 2024-05-19 |
0.0822 USDT |
4,124,423.7118 MUBI |
0.0834 USDT |
0.0760 USDT |
0.0781 USDT |
0.0778 USDT |
| 2024-05-18 |
0.0849 USDT |
5,789,017.6606 MUBI |
0.0840 USDT |
0.0818 USDT |
0.0841 USDT |
0.0829 USDT |
| 2024-05-17 |
0.0837 USDT |
7,683,002.4039 MUBI |
0.0807 USDT |
0.0790 USDT |
0.0813 USDT |
0.0870 USDT |
| 2024-05-16 |
0.0847 USDT |
9,377,870.3201 MUBI |
0.0917 USDT |
0.0790 USDT |
0.0805 USDT |
0.0809 USDT |
| 2024-05-15 |
0.0828 USDT |
5,252,365.2237 MUBI |
0.0841 USDT |
0.0760 USDT |
0.0798 USDT |
0.0868 USDT |
| 2024-05-14 |
0.0866 USDT |
6,359,888.4721 MUBI |
0.0939 USDT |
0.0809 USDT |
0.0846 USDT |
0.0841 USDT |
| 2024-05-13 |
0.0956 USDT |
6,749,701.7711 MUBI |
0.1047 USDT |
0.0908 USDT |
0.0935 USDT |
0.0939 USDT |
| 2024-05-12 |
0.1056 USDT |
2,830,489.2283 MUBI |
0.1086 USDT |
0.1029 USDT |
0.1045 USDT |
0.1051 USDT |
| 2024-05-11 |
0.1096 USDT |
4,633,342.3126 MUBI |
0.1102 USDT |
0.1075 USDT |
0.1084 USDT |
0.1119 USDT |
| 2024-05-10 |
0.1142 USDT |
5,810,736.1485 MUBI |
0.1162 USDT |
0.1085 USDT |
0.1112 USDT |
0.1113 USDT |
| 2024-05-09 |
0.1113 USDT |
3,207,021.1077 MUBI |
0.1099 USDT |
0.1094 USDT |
0.1101 USDT |
0.1141 USDT |
| 2024-05-08 |
0.1089 USDT |
3,433,615.7498 MUBI |
0.1081 USDT |
0.1062 USDT |
0.1079 USDT |
0.1096 USDT |
| 2024-05-07 |
0.1188 USDT |
4,039,245.2842 MUBI |
0.1196 USDT |
0.1174 USDT |
0.1184 USDT |
0.1188 USDT |
| 2024-05-06 |
0.1221 USDT |
3,994,807.3943 MUBI |
0.1216 USDT |
0.1189 USDT |
0.1204 USDT |
0.1205 USDT |
| 2024-05-05 |
0.1213 USDT |
4,341,526.3015 MUBI |
0.1242 USDT |
0.1186 USDT |
0.1199 USDT |
0.1212 USDT |
| 2024-05-04 |
0.1244 USDT |
3,344,863.3105 MUBI |
0.1204 USDT |
0.1192 USDT |
0.1207 USDT |
0.1296 USDT |
| 2024-05-03 |
0.1177 USDT |
4,807,748.0949 MUBI |
0.1267 USDT |
0.1121 USDT |
0.1142 USDT |
0.1191 USDT |
| 2024-05-02 |
0.1149 USDT |
6,874,668.0702 MUBI |
0.1175 USDT |
0.1103 USDT |
0.1122 USDT |
0.1199 USDT |
| 2024-05-01 |
0.1091 USDT |
5,117,124.6411 MUBI |
0.1134 USDT |
0.1031 USDT |
0.1061 USDT |
0.1122 USDT |
| 2024-04-30 |
0.1201 USDT |
4,826,852.1194 MUBI |
0.1275 USDT |
0.1114 USDT |
0.1146 USDT |
0.1119 USDT |
| 2024-04-29 |
0.1184 USDT |
5,805,010.8365 MUBI |
0.1271 USDT |
0.1122 USDT |
0.1153 USDT |
0.1211 USDT |
| 2024-04-28 |
0.1333 USDT |
5,047,606.6392 MUBI |
0.1382 USDT |
0.1282 USDT |
0.1298 USDT |
0.1288 USDT |
| 2024-04-27 |
0.1290 USDT |
4,046,258.5686 MUBI |
0.1327 USDT |
0.1205 USDT |
0.1253 USDT |
0.1307 USDT |
| 2024-04-26 |
0.1334 USDT |
5,185,250.2343 MUBI |
0.1403 USDT |
0.1294 USDT |
0.1330 USDT |
0.1341 USDT |
| 2024-04-25 |
0.1369 USDT |
6,653,083.1671 MUBI |
0.1472 USDT |
0.1270 USDT |
0.1332 USDT |
0.1411 USDT |
| 2024-04-24 |
0.1568 USDT |
4,834,128.0545 MUBI |
0.1601 USDT |
0.1422 USDT |
0.1508 USDT |
0.1464 USDT |
| 2024-04-23 |
0.1816 USDT |
4,706,685.6524 MUBI |
0.2018 USDT |
0.1701 USDT |
0.1753 USDT |
0.1752 USDT |
| 2024-04-22 |
0.2093 USDT |
4,065,784.8017 MUBI |
0.2269 USDT |
0.1964 USDT |
0.2029 USDT |
0.2011 USDT |
| 2024-04-21 |
0.2039 USDT |
2,387,250.5045 MUBI |
0.2128 USDT |
0.1960 USDT |
0.2010 USDT |
0.1977 USDT |
| 2024-04-20 |
0.1871 USDT |
4,272,010.2165 MUBI |
0.1828 USDT |
0.1753 USDT |
0.1802 USDT |
0.2104 USDT |
| 2024-04-19 |
0.1778 USDT |
6,152,826.9089 MUBI |
0.1803 USDT |
0.1520 USDT |
0.1634 USDT |
0.1786 USDT |
| 2024-04-18 |
0.1513 USDT |
4,448,837.8867 MUBI |
0.1493 USDT |
0.1388 USDT |
0.1450 USDT |
0.1668 USDT |
| 2024-04-17 |
0.1488 USDT |
4,141,506.9313 MUBI |
0.1496 USDT |
0.1385 USDT |
0.1414 USDT |
0.1387 USDT |
| 2024-04-16 |
0.1387 USDT |
5,306,792.0677 MUBI |
0.1390 USDT |
0.1307 USDT |
0.1341 USDT |
0.1412 USDT |
| 2024-04-15 |
0.1538 USDT |
5,670,619.6000 MUBI |
0.1599 USDT |
0.1360 USDT |
0.1394 USDT |
0.1392 USDT |
| 2024-04-14 |
0.1390 USDT |
10,133,980.5519 MUBI |
0.1339 USDT |
0.1236 USDT |
0.1291 USDT |
0.1611 USDT |
| 2024-04-13 |
0.1505 USDT |
6,309,515.7457 MUBI |
0.1585 USDT |
0.1400 USDT |
0.1442 USDT |
0.1401 USDT |
| 2024-04-12 |
0.1783 USDT |
5,156,563.6630 MUBI |
0.1915 USDT |
0.1470 USDT |
0.1672 USDT |
0.1593 USDT |
| 2024-04-11 |
0.1793 USDT |
6,030,668.1974 MUBI |
0.1732 USDT |
0.1647 USDT |
0.1744 USDT |
0.1822 USDT |
| 2024-04-10 |
0.1531 USDT |
5,740,939.0457 MUBI |
0.1392 USDT |
0.1384 USDT |
0.1424 USDT |
0.1643 USDT |
| 2024-04-09 |
0.1476 USDT |
6,604,760.6041 MUBI |
0.1550 USDT |
0.1364 USDT |
0.1391 USDT |
0.1414 USDT |
| 2024-04-08 |
0.1769 USDT |
4,878,409.5765 MUBI |
0.1715 USDT |
0.1610 USDT |
0.1697 USDT |
0.1690 USDT |
| 2024-04-07 |
0.1527 USDT |
5,153,686.0518 MUBI |
0.1400 USDT |
0.1304 USDT |
0.1381 USDT |
0.1610 USDT |
| 2024-04-06 |
0.1226 USDT |
7,240,676.8121 MUBI |
0.1049 USDT |
0.1038 USDT |
0.1059 USDT |
0.1373 USDT |
| 2024-04-05 |
0.1046 USDT |
5,170,774.3076 MUBI |
0.1113 USDT |
0.1001 USDT |
0.1032 USDT |
0.1043 USDT |
| 2024-04-04 |
0.1061 USDT |
6,034,953.7933 MUBI |
0.1067 USDT |
0.1011 USDT |
0.1048 USDT |
0.1106 USDT |
| 2024-04-03 |
0.1092 USDT |
7,886,241.4209 MUBI |
0.1099 USDT |
0.1042 USDT |
0.1078 USDT |
0.1072 USDT |
| 2024-04-02 |
0.1114 USDT |
5,840,845.4527 MUBI |
0.1184 USDT |
0.1054 USDT |
0.1078 USDT |
0.1078 USDT |