Identifier on Huobi: mubiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.1244 USDT |
5,603,499.0611 MUBI |
0.1154 USDT |
0.1121 USDT |
0.1142 USDT |
0.1287 USDT |
| 2024-02-25 |
0.1019 USDT |
4,884,125.6512 MUBI |
0.0981 USDT |
0.0913 USDT |
0.0937 USDT |
0.1242 USDT |
| 2024-02-24 |
0.0929 USDT |
4,927,598.5476 MUBI |
0.0932 USDT |
0.0891 USDT |
0.0903 USDT |
0.0958 USDT |
| 2024-02-23 |
0.0941 USDT |
5,704,903.4406 MUBI |
0.1028 USDT |
0.0899 USDT |
0.0919 USDT |
0.0904 USDT |
| 2024-02-22 |
0.0969 USDT |
6,424,471.2535 MUBI |
0.0963 USDT |
0.0891 USDT |
0.0930 USDT |
0.1021 USDT |
| 2024-02-21 |
0.0986 USDT |
5,818,227.9106 MUBI |
0.1037 USDT |
0.0936 USDT |
0.0955 USDT |
0.0939 USDT |
| 2024-02-20 |
0.1101 USDT |
5,345,401.3440 MUBI |
0.1161 USDT |
0.0950 USDT |
0.1073 USDT |
0.1048 USDT |
| 2024-02-19 |
0.1099 USDT |
4,177,500.6375 MUBI |
0.1088 USDT |
0.1041 USDT |
0.1079 USDT |
0.1097 USDT |
| 2024-02-18 |
0.1132 USDT |
3,461,476.5891 MUBI |
0.1127 USDT |
0.1087 USDT |
0.1116 USDT |
0.1111 USDT |
| 2024-02-17 |
0.1111 USDT |
4,731,754.3220 MUBI |
0.1201 USDT |
0.1002 USDT |
0.1053 USDT |
0.1108 USDT |
| 2024-02-16 |
0.1200 USDT |
4,025,304.3400 MUBI |
0.1158 USDT |
0.1110 USDT |
0.1160 USDT |
0.1194 USDT |
| 2024-02-15 |
0.1097 USDT |
5,858,571.4960 MUBI |
0.1010 USDT |
0.0969 USDT |
0.0996 USDT |
0.1205 USDT |
| 2024-02-14 |
0.0972 USDT |
5,636,095.3007 MUBI |
0.0968 USDT |
0.0930 USDT |
0.0950 USDT |
0.0956 USDT |
| 2024-02-13 |
0.0985 USDT |
5,643,256.8566 MUBI |
0.1033 USDT |
0.0890 USDT |
0.0913 USDT |
0.0911 USDT |
| 2024-02-12 |
0.0865 USDT |
4,038,608.9974 MUBI |
0.0852 USDT |
0.0820 USDT |
0.0849 USDT |
0.0945 USDT |
| 2024-02-11 |
0.0858 USDT |
15,127,654.3347 MUBI |
0.0845 USDT |
0.0800 USDT |
0.0853 USDT |
0.0920 USDT |
| 2024-02-10 |
0.0914 USDT |
8,423,249.7266 MUBI |
0.0911 USDT |
0.0859 USDT |
0.0909 USDT |
0.0864 USDT |
| 2024-02-09 |
0.0992 USDT |
4,789,676.1636 MUBI |
0.0998 USDT |
0.0924 USDT |
0.0932 USDT |
0.0928 USDT |
| 2024-02-08 |
0.1126 USDT |
4,807,617.1440 MUBI |
0.1263 USDT |
0.0966 USDT |
0.1013 USDT |
0.1043 USDT |
| 2024-02-07 |
0.1110 USDT |
2,960,296.3940 MUBI |
0.1102 USDT |
0.1030 USDT |
0.1070 USDT |
0.1066 USDT |
| 2024-02-06 |
0.1169 USDT |
8,232,593.0011 MUBI |
0.1120 USDT |
0.1094 USDT |
0.1113 USDT |
0.1104 USDT |
| 2024-02-05 |
0.1094 USDT |
2,822,976.4600 MUBI |
0.1031 USDT |
0.1015 USDT |
0.1037 USDT |
0.1158 USDT |
| 2024-02-04 |
0.1055 USDT |
2,888,078.6525 MUBI |
0.1174 USDT |
0.1000 USDT |
0.1030 USDT |
0.1025 USDT |
| 2024-02-03 |
0.1181 USDT |
4,201,568.4181 MUBI |
0.1288 USDT |
0.1124 USDT |
0.1153 USDT |
0.1211 USDT |
| 2024-02-02 |
0.1249 USDT |
105,957,416.7950 MUBI |
0.1315 USDT |
0.1216 USDT |
0.1250 USDT |
0.1286 USDT |
| 2024-02-01 |
0.1317 USDT |
4,830,346.1096 MUBI |
0.1315 USDT |
0.1227 USDT |
0.1275 USDT |
0.1304 USDT |
| 2024-01-31 |
0.1333 USDT |
4,370,143.9014 MUBI |
0.1398 USDT |
0.1264 USDT |
0.1311 USDT |
0.1355 USDT |
| 2024-01-30 |
0.1420 USDT |
5,026,990.7499 MUBI |
0.1367 USDT |
0.1354 USDT |
0.1369 USDT |
0.1424 USDT |
| 2024-01-29 |
0.1312 USDT |
4,184,258.2458 MUBI |
0.1272 USDT |
0.1267 USDT |
0.1279 USDT |
0.1346 USDT |
| 2024-01-28 |
0.1314 USDT |
4,514,757.1166 MUBI |
0.1337 USDT |
0.1219 USDT |
0.1279 USDT |
0.1274 USDT |
| 2024-01-27 |
0.1367 USDT |
4,211,388.3101 MUBI |
0.1438 USDT |
0.1294 USDT |
0.1331 USDT |
0.1336 USDT |
| 2024-01-26 |
0.1292 USDT |
3,684,103.3582 MUBI |
0.1297 USDT |
0.1187 USDT |
0.1245 USDT |
0.1395 USDT |
| 2024-01-25 |
0.1283 USDT |
5,293,174.0585 MUBI |
0.1395 USDT |
0.1200 USDT |
0.1231 USDT |
0.1274 USDT |
| 2024-01-24 |
0.1380 USDT |
5,089,897.5356 MUBI |
0.1420 USDT |
0.1317 USDT |
0.1344 USDT |
0.1355 USDT |
| 2024-01-23 |
0.1400 USDT |
4,599,653.4097 MUBI |
0.1378 USDT |
0.1302 USDT |
0.1327 USDT |
0.1321 USDT |
| 2024-01-22 |
0.1440 USDT |
3,844,398.2481 MUBI |
0.1547 USDT |
0.1361 USDT |
0.1404 USDT |
0.1375 USDT |
| 2024-01-21 |
0.1598 USDT |
4,085,817.7003 MUBI |
0.1624 USDT |
0.1521 USDT |
0.1581 USDT |
0.1590 USDT |
| 2024-01-20 |
0.1690 USDT |
3,538,485.2590 MUBI |
0.1742 USDT |
0.1627 USDT |
0.1684 USDT |
0.1650 USDT |
| 2024-01-19 |
0.1735 USDT |
5,184,325.7341 MUBI |
0.1840 USDT |
0.1588 USDT |
0.1688 USDT |
0.1703 USDT |
| 2024-01-18 |
0.2079 USDT |
3,426,581.6681 MUBI |
0.2187 USDT |
0.1800 USDT |
0.1992 USDT |
0.1968 USDT |
| 2024-01-17 |
0.2166 USDT |
4,383,531.6481 MUBI |
0.2439 USDT |
0.2000 USDT |
0.2033 USDT |
0.2191 USDT |
| 2024-01-16 |
0.2129 USDT |
3,760,218.7190 MUBI |
0.2128 USDT |
0.1930 USDT |
0.2005 USDT |
0.2284 USDT |
| 2024-01-15 |
0.1654 USDT |
4,835,574.5135 MUBI |
0.1603 USDT |
0.1579 USDT |
0.1633 USDT |
0.1901 USDT |
| 2024-01-14 |
0.1758 USDT |
5,595,014.4486 MUBI |
0.1753 USDT |
0.1661 USDT |
0.1691 USDT |
0.1674 USDT |
| 2024-01-13 |
0.1562 USDT |
7,185,843.0788 MUBI |
0.1594 USDT |
0.1471 USDT |
0.1505 USDT |
0.1673 USDT |
| 2024-01-12 |
0.1715 USDT |
5,467,692.8483 MUBI |
0.1801 USDT |
0.1512 USDT |
0.1684 USDT |
0.1615 USDT |
| 2024-01-11 |
0.1647 USDT |
5,901,831.9747 MUBI |
0.1691 USDT |
0.1507 USDT |
0.1583 USDT |
0.1793 USDT |
| 2024-01-10 |
0.1498 USDT |
5,992,002.6039 MUBI |
0.1730 USDT |
0.1370 USDT |
0.1408 USDT |
0.1501 USDT |
| 2024-01-09 |
0.1689 USDT |
3,620,270.4814 MUBI |
0.1712 USDT |
0.1557 USDT |
0.1619 USDT |
0.1682 USDT |
| 2024-01-08 |
0.1390 USDT |
4,979,864.6022 MUBI |
0.1443 USDT |
0.1287 USDT |
0.1321 USDT |
0.1497 USDT |