Identifier on Huobi: mubiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
0.2476 USDT |
174,354.9439 MUBI |
0.2770 USDT |
0.2370 USDT |
0.2438 USDT |
0.2446 USDT |
| 2023-12-22 |
0.3004 USDT |
323,714.3129 MUBI |
0.3047 USDT |
0.2539 USDT |
0.2725 USDT |
0.2725 USDT |
| 2023-12-21 |
0.3086 USDT |
288,633.9472 MUBI |
0.3030 USDT |
0.2780 USDT |
0.2900 USDT |
0.3198 USDT |
| 2023-12-20 |
0.2970 USDT |
281,620.0960 MUBI |
0.3022 USDT |
0.2677 USDT |
0.2899 USDT |
0.2973 USDT |
| 2023-12-19 |
0.3485 USDT |
559,688.9723 MUBI |
0.2869 USDT |
0.2515 USDT |
0.3000 USDT |
0.3270 USDT |
| 2023-12-18 |
0.2323 USDT |
232,706.0509 MUBI |
0.2603 USDT |
0.1900 USDT |
0.2147 USDT |
0.2681 USDT |
| 2023-12-17 |
0.3434 USDT |
1,068,624.7316 MUBI |
0.0540 USDT |
0.0540 USDT |
0.2869 USDT |
0.2914 USDT |